Pfizer (Ondo Tokenized) Historical Data

PFEon Page 5
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 28.53
+0.00%
$ 3.36 million $ 659,744
9:10 AM $ 28.53
+0.00%
$ 3.36 million $ 659,744
9:09 AM $ 28.53
-0.16%
$ 3.36 million $ 659,767
9:08 AM $ 28.58
+0.00%
$ 3.36 million $ 659,767
9:07 AM $ 28.58
+0.00%
$ 3.36 million $ 659,737
9:06 AM $ 28.58
+0.00%
$ 3.36 million $ 659,737
9:05 AM $ 28.57
+0.00%
$ 3.36 million $ 659,744
9:04 AM $ 28.58
+0.11%
$ 3.37 million $ 659,726
9:03 AM $ 28.55
+0.00%
$ 3.37 million $ 659,484
9:02 AM $ 28.55
+0.00%
$ 3.37 million $ 659,484
9:01 AM $ 28.55
+0.01%
$ 3.37 million $ 659,433
9:00 AM $ 28.55
-0.01%
$ 3.37 million $ 659,433
8:59 AM $ 28.55
+0.08%
$ 3.36 million $ 659,389
8:58 AM $ 28.53
+0.00%
$ 3.36 million $ 659,455
8:57 AM $ 28.53
+0.00%
$ 3.36 million $ 659,455
8:56 AM $ 28.53
+0.00%
$ 3.36 million $ 659,521
8:55 AM $ 28.53
+0.00%
$ 3.36 million $ 659,521
8:54 AM $ 28.53
+0.03%
$ 3.36 million $ 659,735
8:53 AM $ 28.52
+0.00%
$ 3.36 million $ 659,735
8:52 AM $ 28.52
+0.00%
$ 3.36 million $ 659,758
8:51 AM $ 28.52
+0.00%
$ 3.36 million $ 659,758
8:50 AM $ 28.52
+0.00%
$ 3.36 million $ 659,692
8:49 AM $ 28.52
-0.03%
$ 3.36 million $ 659,692
8:48 AM $ 28.53
+0.00%
$ 3.36 million $ 659,814
8:47 AM $ 28.53
+0.00%
$ 3.36 million $ 659,738
8:46 AM $ 28.53
+0.00%
$ 3.36 million $ 659,738
8:45 AM $ 28.53
+0.00%
$ 3.36 million $ 659,755
8:44 AM $ 28.53
+0.00%
$ 3.36 million $ 659,729
8:43 AM $ 28.5
+0.00%
$ 3.36 million $ 659,723
8:42 AM $ 28.5
+0.00%
$ 3.36 million $ 659,723
8:41 AM $ 28.49
+0.00%
$ 3.36 million $ 659,767
8:40 AM $ 28.49
+0.00%
$ 3.36 million $ 659,767
8:39 AM $ 28.49
+0.00%
$ 3.36 million $ 659,644
8:38 AM $ 28.53
+0.00%
$ 3.36 million $ 659,644
8:37 AM $ 28.53
+0.00%
$ 3.36 million $ 659,625
8:36 AM $ 28.53
+0.00%
$ 3.36 million $ 659,573
8:35 AM $ 28.53
+0.00%
$ 3.36 million $ 659,573
8:34 AM $ 28.53
+0.00%
$ 3.36 million $ 659,471
8:33 AM $ 28.53
+0.00%
$ 3.36 million $ 659,471
8:32 AM $ 28.53
+0.00%
$ 3.36 million $ 659,443
8:31 AM $ 28.53
+0.00%
$ 3.36 million $ 659,443
8:30 AM $ 28.53
+0.00%
$ 3.36 million $ 659,433
8:29 AM $ 28.53
-0.04%
$ 3.36 million $ 659,418
8:28 AM $ 28.54
+0.00%
$ 3.36 million $ 659,057
8:27 AM $ 28.54
+0.00%
$ 3.36 million $ 659,057
8:26 AM $ 28.54
+0.00%
$ 3.36 million $ 659,078
8:25 AM $ 28.54
+0.00%
$ 3.36 million $ 659,078
8:24 AM $ 28.54
+0.00%
$ 3.36 million $ 659,170
8:23 AM $ 28.52
+0.00%
$ 3.36 million $ 659,224
8:22 AM $ 28.52
+0.00%
$ 3.36 million $ 659,224