Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pfizer (Ondo Tokenized) Historical Data

PFEon Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2 PM $26.55
-0.62%
$3.13 million $661,281
Jun 2, 1 PM $26.72
-1.52%
$3.15 million $660,803
Jun 2, 12 PM $27.13
+0.03%
$3.19 million $660,930
Jun 2, 11 AM $27.12
-0.02%
$3.19 million $660,388
Jun 2, 10 AM $27.13
+0.24%
$3.19 million $706,220
Jun 2, 9 AM $27.06
-0.07%
$3.19 million $704,932
Jun 2, 8 AM $27.08
-0.14%
$3.19 million $705,357
Jun 2, 7 AM $27.1
-0.05%
$3.19 million $704,691
Jun 2, 6 AM $27.11
+0.09%
$3.19 million $704,116
Jun 2, 5 AM $27.1
+0.00%
$3.19 million $703,066
Jun 2, 4 AM $27.06
-0.03%
$3.19 million $703,390
Jun 2, 3 AM $27.07
-0.02%
$3.19 million $704,080
Jun 2, 2 AM $27.08
-0.18%
$3.19 million $703,229
Jun 2, 1 AM $27.13
+0.09%
$3.19 million $703,665
Jun 2, 12 AM $27.1
+0.26%
$3.19 million $704,406
Jun 1, 11 PM $27.01
+0.21%
$3.18 million $703,560
Jun 1, 10 PM $26.96
-0.09%
$3.17 million $703,896
Jun 1, 9 PM $26.93
-0.15%
$3.17 million $703,403
Jun 1, 8 PM $26.97
-0.02%
$3.18 million $702,731
Jun 1, 7 PM $26.98
-0.14%
$3.18 million $702,239
Jun 1, 6 PM $27.02
+0.09%
$3.18 million $702,297
Jun 1, 5 PM $26.99
-0.04%
$3.18 million $702,033
Jun 1, 4 PM $27
+0.04%
$3.18 million $701,988
Jun 1, 3 PM $26.99
+0.14%
$3.18 million $702,060
Jun 1, 2 PM $26.95
-0.06%
$3.17 million $703,333
Jun 1, 1 PM $26.96
-1.46%
$3.18 million $703,666
Jun 1, 12 PM $27.36
-0.13%
$3.22 million $703,398
Jun 1, 11 AM $27.39
+0.06%
$3.23 million $703,899
Jun 1, 10 AM $27.37
+0.03%
$3.22 million $713,210
Jun 1, 9 AM $27.39
+0.04%
$3.23 million $713,824
Jun 1, 8 AM $27.38
-0.18%
$3.22 million $713,531
Jun 1, 7 AM $27.43
+0.16%
$3.23 million $713,696
Jun 1, 6 AM $27.43
+0.08%
$3.23 million $721,896
Jun 1, 5 AM $27.41
+0.03%
$3.23 million $723,176
Jun 1, 4 AM $27.4
-0.06%
$3.23 million $723,096
Jun 1, 3 AM $27.42
+0.05%
$3.23 million $722,534
Jun 1, 2 AM $27.42
+0.04%
$3.23 million $722,074
Jun 1, 1 AM $27.44
+0.09%
$3.23 million $722,621
Jun 1, 12 AM $27.42
+0.03%
$3.23 million $723,218
May 31, 11 PM $27.41
+0.04%
$3.23 million $723,076
May 31, 10 PM $27.41
-0.06%
$3.23 million $723,181
May 31, 9 PM $27.44
+0.08%
$3.23 million $722,172
May 31, 8 PM $27.45
+0.03%
$3.23 million $724,234
May 31, 7 PM $27.44
+0.09%
$3.23 million $723,097
May 31, 6 PM $27.41
-0.06%
$3.23 million $721,876
May 31, 5 PM $27.43
+0.03%
$3.23 million $721,030
May 31, 4 PM $27.41
-0.03%
$3.23 million $721,165
May 31, 3 PM $27.42
+0.02%
$3.23 million $720,759
May 31, 2 PM $27.42
-0.03%
$3.23 million $721,301
May 31, 11 AM $29.49
-0.04%
$3.47 million $717,417