Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pfizer (Ondo Tokenized) Historical Data

PFEon Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 10 AM $29.5
-0.04%
$3.47 million $717,764
May 31, 9 AM $29.51
+0.01%
$3.48 million $716,426
May 31, 8 AM $29.51
+0.00%
$3.48 million $716,955
May 31, 7 AM $29.51
+8.79%
$3.48 million $717,355
May 31, 6 AM $27.15
+0.13%
$3.2 million $705,507
May 31, 5 AM $27.11
-0.13%
$3.19 million $706,182
May 31, 4 AM $27.11
-0.10%
$3.19 million $705,280
May 31, 3 AM $27.13
+0.10%
$3.19 million $704,527
May 31, 2 AM $27.11
-0.13%
$3.19 million $704,292
May 31, 1 AM $27.14
+0.04%
$3.2 million $703,633
May 31, 12 AM $27.13
-0.01%
$3.19 million $702,362
May 30, 11 PM $27.14
-0.02%
$3.2 million $703,113
May 30, 10 PM $27.15
+0.06%
$3.2 million $739,722
May 30, 9 PM $27.14
+0.09%
$3.2 million $740,299
May 30, 8 PM $27.11
+0.00%
$3.19 million $741,597
May 30, 7 PM $27.11
-0.14%
$3.19 million $742,504
May 30, 6 PM $27.15
+0.11%
$3.2 million $781,870
May 30, 5 PM $27.15
+0.01%
$3.2 million $780,309
May 30, 4 PM $27.14
+0.05%
$3.2 million $778,582
May 30, 3 PM $27.15
+0.04%
$3.2 million $776,188
May 30, 2 PM $27.14
+0.08%
$3.2 million $774,787
May 30, 1 PM $27.12
+0.00%
$3.19 million $770,612
May 30, 12 PM $27.14
+0.05%
$3.2 million $770,124
May 30, 11 AM $27.12
+0.04%
$3.19 million $771,190
May 30, 10 AM $27.11
-0.03%
$3.19 million $771,678
May 30, 9 AM $27.12
-0.01%
$3.19 million $772,890
May 30, 8 AM $27.12
+0.03%
$3.19 million $771,925
May 30, 7 AM $27.11
-0.09%
$3.19 million $771,600
May 30, 6 AM $27.13
+0.06%
$3.19 million $771,211
May 30, 5 AM $27.12
+0.03%
$3.19 million $769,747
May 30, 4 AM $27.11
+0.00%
$3.19 million $770,315
May 30, 3 AM $27.11
-0.13%
$3.19 million $771,503
May 30, 2 AM $27.12
+0.00%
$3.19 million $771,722
May 30, 1 AM $27.15
+0.01%
$3.2 million $772,763
May 30, 12 AM $27.13
-0.03%
$3.19 million $773,309
May 29, 11 PM $27.12
-2.04%
$3.19 million $775,691
May 29, 10 PM $27.67
-0.07%
$3.26 million $740,661
May 29, 9 PM $27.69
-0.04%
$3.26 million $741,752
May 29, 8 PM $27.7
-0.48%
$3.26 million $741,094
May 29, 7 PM $27.83
+1.59%
$3.28 million $741,251
May 29, 6 PM $27.44
+0.19%
$3.23 million $711,406
May 29, 5 PM $27.39
-0.15%
$3.23 million $712,077
May 29, 4 PM $27.43
+0.09%
$3.23 million $711,383
May 29, 3 PM $27.41
-0.05%
$3.23 million $712,428
May 29, 2 PM $27.42
+0.14%
$3.23 million $712,014
May 29, 1 PM $27.38
-1.03%
$3.22 million $712,476
May 29, 12 PM $27.64
-0.01%
$3.25 million $711,656
May 29, 11 AM $27.64
-0.14%
$3.26 million $710,134
May 29, 10 AM $27.68
+0.11%
$3.26 million $710,061
May 29, 9 AM $27.66
+0.07%
$3.26 million $709,256