Coinranking
Pfizer (Ondo Tokenized) Historical Data
PFEon
Page 52
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 29, 8 AM | $27.66 | +0.00% | ||
| May 29, 7 AM | $27.67 | +0.08% | ||
| May 29, 6 AM | $27.64 | +0.02% | ||
| May 29, 5 AM | $27.69 | +0.03% | ||
| May 29, 4 AM | $27.68 | +0.08% | ||
| May 29, 3 AM | $27.65 | -0.17% | ||
| May 29, 2 AM | $27.68 | +0.02% | ||
| May 29, 1 AM | $27.67 | -0.12% | ||
| May 29, 12 AM | $27.7 | +1.13% | ||
| May 28, 11 PM | $27.4 | +0.05% | ||
| May 28, 10 PM | $27.37 | +0.00% | ||
| May 28, 9 PM | $27.37 | +0.19% | ||
| May 28, 8 PM | $27.32 | -0.19% | ||
| May 28, 7 PM | $27.36 | +0.00% | ||
| May 28, 6 PM | $27.39 | +0.04% | ||
| May 28, 5 PM | $27.37 | +0.00% | ||
| May 28, 4 PM | $27.37 | -0.13% | ||
| May 28, 3 PM | $27.41 | +0.13% | ||
| May 28, 2 PM | $27.36 | -0.10% | ||
| May 28, 1 PM | $27.38 | -0.03% | ||
| May 28, 12 PM | $27.39 | +0.03% | ||
| May 28, 11 AM | $27.38 | +0.03% | ||
| May 28, 10 AM | $27.37 | +0.03% | ||
| May 28, 9 AM | $27.36 | -0.06% | ||
| May 28, 8 AM | $27.38 | +0.09% | ||
| May 28, 7 AM | $27.36 | +0.03% | ||
| May 28, 6 AM | $27.36 | -0.03% | ||
| May 28, 5 AM | $27.36 | -0.10% | ||
| May 28, 4 AM | $27.38 | +0.03% | ||
| May 28, 3 AM | $27.39 | -0.06% | ||
| May 28, 2 AM | $27.35 | -0.07% | ||
| May 28, 1 AM | $27.37 | -0.06% | ||
| May 28, 12 AM | $27.39 | -0.63% | ||
| May 27, 11 PM | $27.56 | +0.23% | ||
| May 27, 10 PM | $27.49 | -0.09% | ||
| May 27, 9 PM | $27.51 | -0.04% | ||
| May 27, 8 PM | $27.52 | +0.03% | ||
| May 27, 7 PM | $27.5 | -0.20% | ||
| May 27, 6 PM | $27.51 | -0.04% | ||
| May 27, 5 PM | $27.52 | -0.50% | ||
| May 27, 4 PM | $27.66 | +0.00% | ||
| May 27, 3 PM | $27.66 | -0.03% | ||
| May 27, 2 PM | $27.68 | +0.00% | ||
| May 27, 1 PM | $27.65 | +1.90% | ||
| May 27, 12 PM | $27.14 | -0.04% | ||
| May 27, 11 AM | $27.16 | +0.03% | ||
| May 27, 10 AM | $27.15 | +0.09% | ||
| May 27, 9 AM | $27.12 | -0.09% | ||
| May 27, 8 AM | $27.15 | +0.13% | ||
| May 27, 7 AM | $27.09 | -0.19% | ||