Coinranking
Pfizer (Ondo Tokenized) Historical Data
PFEon
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27, 6 AM | $27.15 | +0.00% | ||
| May 27, 5 AM | $27.15 | +0.16% | ||
| May 27, 4 AM | $27.1 | -0.03% | ||
| May 27, 3 AM | $27.14 | +0.01% | ||
| May 27, 2 AM | $27.11 | -0.04% | ||
| May 27, 1 AM | $27.12 | -0.03% | ||
| May 27, 12 AM | $27.13 | +0.56% | ||
| May 26, 11 PM | $26.98 | -0.04% | ||
| May 26, 10 PM | $26.99 | -0.03% | ||
| May 26, 9 PM | $27 | +0.08% | ||
| May 26, 8 PM | $26.97 | -0.05% | ||
| May 26, 7 PM | $26.98 | +0.09% | ||
| May 26, 6 PM | $26.96 | +0.00% | ||
| May 26, 5 PM | $26.96 | -0.04% | ||
| May 26, 4 PM | $26.97 | +0.03% | ||
| May 26, 3 PM | $26.95 | -0.15% | ||
| May 26, 2 PM | $27 | +0.09% | ||
| May 26, 1 PM | $26.98 | -0.52% | ||
| May 26, 12 PM | $27.11 | +0.00% | ||
| May 26, 11 AM | $27.14 | +0.06% | ||
| May 26, 10 AM | $27.12 | -0.08% | ||
| May 26, 9 AM | $27.15 | +0.06% | ||
| May 26, 8 AM | $27.14 | +0.12% | ||
| May 26, 7 AM | $27.11 | -0.27% | ||
| May 26, 6 AM | $27.18 | -0.04% | ||
| May 26, 5 AM | $27.15 | +0.06% | ||
| May 26, 4 AM | $27.13 | -0.05% | ||
| May 26, 3 AM | $27.12 | -0.20% | ||
| May 26, 2 AM | $27.18 | +0.20% | ||
| May 26, 1 AM | $27.14 | -0.19% | ||
| May 26, 12 AM | $27.19 | +0.10% | ||
| May 25, 11 PM | $27.17 | +0.03% | ||
| May 25, 10 PM | $27.18 | +0.18% | ||
| May 25, 9 PM | $27.13 | -0.07% | ||
| May 25, 8 PM | $27.16 | +0.15% | ||
| May 25, 7 PM | $27.16 | +0.12% | ||
| May 25, 6 PM | $27.15 | -0.12% | ||
| May 25, 5 PM | $27.18 | +0.00% | ||
| May 25, 4 PM | $27.18 | +0.05% | ||
| May 25, 3 PM | $27.16 | +0.05% | ||
| May 25, 2 PM | $27.19 | +0.22% | ||
| May 25, 1 PM | $27.13 | -0.22% | ||
| May 25, 12 PM | $27.19 | +0.08% | ||
| May 25, 11 AM | $27.16 | +0.02% | ||
| May 25, 10 AM | $27.16 | +0.05% | ||
| May 25, 9 AM | $27.14 | -0.08% | ||
| May 25, 8 AM | $27.17 | -0.04% | ||
| May 25, 7 AM | $27.14 | +0.04% | ||
| May 25, 6 AM | $27.14 | +0.03% | ||
| May 25, 5 AM | $27.14 | -0.18% | ||