Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pfizer (Ondo Tokenized) Historical Data

PFEon Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 4 AM $27.18
+0.07%
$3.2 million $705,129
May 25, 3 AM $27.16
-0.06%
$3.2 million $705,522
May 25, 2 AM $27.18
+0.06%
$3.2 million $705,841
May 25, 1 AM $27.16
-0.12%
$3.2 million $705,214
May 25, 12 AM $27.2
+0.23%
$3.2 million $704,094
May 24, 11 PM $27.15
-0.06%
$3.2 million $703,189
May 24, 10 PM $27.17
+0.16%
$3.2 million $703,471
May 24, 9 PM $27.18
+0.15%
$3.2 million $703,097
May 24, 8 PM $27.14
-0.06%
$3.2 million $702,882
May 24, 7 PM $27.15
-0.15%
$3.2 million $702,507
May 24, 6 PM $27.15
-0.09%
$3.2 million $703,064
May 24, 5 PM $27.18
+0.00%
$3.2 million $704,246
May 24, 4 PM $27.16
+0.02%
$3.2 million $702,482
May 24, 3 PM $27.16
-0.11%
$3.2 million $702,788
May 24, 2 PM $27.17
+0.03%
$3.2 million $702,051
May 24, 1 PM $27.13
-0.22%
$3.2 million $701,863
May 24, 12 PM $27.13
-0.03%
$3.19 million $701,860
May 24, 11 AM $27.15
+0.06%
$3.2 million $702,063
May 24, 10 AM $27.13
+0.06%
$3.2 million $701,641
May 24, 9 AM $27.14
-0.06%
$3.2 million $701,701
May 24, 8 AM $27.17
+0.15%
$3.2 million $701,337
May 24, 7 AM $27.13
-0.09%
$3.19 million $699,565
May 24, 6 AM $27.17
+0.11%
$3.2 million $700,125
May 24, 5 AM $27.14
+0.11%
$3.2 million $701,374
May 24, 4 AM $27.11
-0.17%
$3.19 million $700,047
May 24, 3 AM $27.16
+0.07%
$3.2 million $699,170
May 24, 2 AM $27.18
+0.07%
$3.2 million $699,085
May 24, 1 AM $27.16
+0.03%
$3.2 million $699,846
May 24, 12 AM $27.15
-0.11%
$3.2 million $701,941
May 23, 11 PM $27.18
+0.01%
$3.2 million $703,638
May 23, 10 PM $27.17
+0.05%
$3.2 million $703,069
May 23, 9 PM $27.16
+0.06%
$3.2 million $704,698
May 23, 8 PM $27.14
-0.03%
$3.2 million $705,224
May 23, 7 PM $27.14
-0.01%
$3.2 million $706,040
May 23, 6 PM $27.14
+0.00%
$3.2 million $706,088
May 23, 5 PM $27.17
+0.00%
$3.2 million $704,424
May 23, 4 PM $27.12
-0.15%
$3.19 million $705,355
May 23, 3 PM $27.16
-0.02%
$3.2 million $705,543
May 23, 2 PM $27.17
+0.01%
$3.2 million $705,989
May 23, 1 PM $27.17
-0.06%
$3.2 million $706,486
May 23, 12 PM $27.13
-0.04%
$3.19 million $708,177
May 23, 11 AM $27.14
-0.10%
$3.2 million $707,862
May 23, 10 AM $27.16
+0.09%
$3.2 million $708,445
May 23, 9 AM $27.14
-0.03%
$3.2 million $707,518
May 23, 8 AM $27.16
+0.11%
$3.2 million $708,617
May 23, 7 AM $27.12
-0.04%
$3.19 million $708,756
May 23, 6 AM $27.12
-0.03%
$3.19 million $707,979
May 23, 5 AM $27.13
-0.14%
$3.19 million $707,028
May 23, 4 AM $27.19
+0.20%
$3.2 million $708,716
May 23, 3 AM $27.19
+0.12%
$3.2 million $710,053