Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pfizer (Ondo Tokenized) Historical Data

PFEon Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2 AM $27.16
-0.01%
$3.2 million $709,233
May 23, 1 AM $27.13
-0.18%
$3.19 million $709,321
May 23, 12 AM $27.19
+0.04%
$3.2 million $708,608
May 22, 11 PM $27.16
-0.04%
$3.2 million $709,286
May 22, 10 PM $27.18
+0.03%
$3.2 million $708,936
May 22, 9 PM $27.2
+0.09%
$3.2 million $707,743
May 22, 8 PM $27.18
+0.06%
$3.2 million $707,151
May 22, 7 PM $27.14
-0.03%
$3.2 million $705,937
May 22, 6 PM $27.19
+0.19%
$3.2 million $706,278
May 22, 5 PM $27.14
-0.06%
$3.2 million $706,029
May 22, 4 PM $27.15
-0.09%
$3.2 million $705,701
May 22, 3 PM $27.18
-0.18%
$3.2 million $705,996
May 22, 2 PM $27.23
-0.13%
$3.21 million $705,978
May 22, 1 PM $27.26
+0.66%
$3.21 million $705,815
May 22, 12 PM $27.08
+0.15%
$3.19 million $704,586
May 22, 11 AM $27.06
+0.17%
$3.19 million $704,486
May 22, 10 AM $27.02
-0.01%
$3.18 million $704,165
May 22, 9 AM $27.02
+0.00%
$3.18 million $705,046
May 22, 8 AM $27
-0.10%
$3.18 million $705,752
May 22, 7 AM $27.03
+0.22%
$3.18 million $707,230
May 22, 6 AM $26.97
-0.18%
$3.18 million $707,917
May 22, 5 AM $27.01
+0.12%
$3.18 million $708,161
May 22, 4 AM $26.98
-0.15%
$3.18 million $706,766
May 22, 3 AM $27.02
+0.06%
$3.18 million $705,793
May 22, 2 AM $27.01
+0.12%
$3.18 million $705,990
May 22, 1 AM $26.98
-0.11%
$3.18 million $705,829
May 22, 12 AM $27
-0.15%
$3.18 million $705,419
May 21, 11 PM $27.05
-0.04%
$3.18 million $704,440
May 21, 10 PM $27.06
+0.12%
$3.19 million $706,038
May 21, 9 PM $27.02
-0.05%
$3.18 million $705,797
May 21, 8 PM $27.04
+0.06%
$3.18 million $704,950
May 21, 7 PM $27.02
-0.20%
$3.18 million $705,559
May 21, 6 PM $27.08
+0.12%
$3.19 million $705,738
May 21, 5 PM $27.04
-0.04%
$3.18 million $706,917
May 21, 4 PM $27.06
+0.03%
$3.19 million $706,642
May 21, 3 PM $27.04
+0.02%
$3.18 million $705,721
May 21, 2 PM $27.04
-0.01%
$3.18 million $704,825
May 21, 1 PM $27.05
-0.14%
$3.19 million $704,989
May 21, 12 PM $27.09
-0.03%
$3.19 million $704,797
May 21, 11 AM $27.09
-0.41%
$3.19 million $704,634
May 21, 10 AM $27.21
+0.25%
$3.2 million $703,774
May 21, 9 AM $27.14
+0.05%
$3.2 million $704,328
May 21, 8 AM $27.12
+0.03%
$3.19 million $704,797
May 21, 7 AM $27.15
+0.07%
$3.2 million $704,169
May 21, 6 AM $27.13
+0.01%
$3.19 million $704,817
May 21, 5 AM $27.12
+0.09%
$3.19 million $705,694
May 21, 4 AM $27.16
+0.06%
$3.2 million $705,220
May 21, 3 AM $27.14
+0.00%
$3.2 million $706,233
May 21, 2 AM $27.14
+0.10%
$3.2 million $706,190
May 21, 1 AM $27.15
+0.13%
$3.2 million $707,427