Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pfizer (Ondo Tokenized) Historical Data

PFEon Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 12 AM $27.11
-0.01%
$3.19 million $708,123
May 20, 11 PM $27.12
+0.06%
$3.19 million $708,055
May 20, 10 PM $27.14
+0.06%
$3.2 million $707,052
May 20, 9 PM $27.15
+0.16%
$3.2 million $707,285
May 20, 8 PM $27.11
-0.09%
$3.19 million $708,387
May 20, 7 PM $27.14
+0.08%
$3.2 million $709,576
May 20, 6 PM $27.12
+0.02%
$3.19 million $710,553
May 20, 5 PM $27.11
+0.07%
$3.19 million $711,514
May 20, 4 PM $27.09
-0.19%
$3.19 million $712,647
May 20, 3 PM $27.15
+0.04%
$3.2 million $714,152
May 20, 2 PM $27.14
-0.02%
$3.2 million $713,931
May 20, 1 PM $27.14
+0.31%
$3.2 million $714,304
May 20, 12 PM $27.06
+0.11%
$3.19 million $713,641
May 20, 11 AM $27.07
+0.09%
$3.19 million $713,792
May 20, 10 AM $27.04
-0.12%
$3.18 million $715,706
May 20, 9 AM $27.07
+0.27%
$3.19 million $714,252
May 20, 8 AM $27.08
+0.12%
$3.19 million $712,957
May 20, 7 AM $27.04
+0.07%
$3.18 million $713,300
May 20, 6 AM $27.08
+0.04%
$3.19 million $713,398
May 20, 5 AM $27.07
+0.20%
$3.19 million $712,849
May 20, 4 AM $27.01
-0.04%
$3.18 million $713,434
May 20, 3 AM $27.02
-0.09%
$3.18 million $713,729
May 20, 2 AM $27.05
+0.16%
$3.19 million $715,212
May 20, 1 AM $27.01
-0.05%
$3.18 million $715,116
May 20, 12 AM $27.02
-0.08%
$3.18 million $714,405
May 19, 11 PM $27.04
+0.07%
$3.18 million $714,653
May 19, 10 PM $27.06
-0.04%
$3.19 million $714,482
May 19, 9 PM $27.07
+0.14%
$3.19 million $714,604
May 19, 8 PM $27.03
+0.10%
$3.18 million $714,493
May 19, 7 PM $27
-0.10%
$3.18 million $713,450
May 19, 6 PM $27.03
-0.04%
$3.18 million $713,802
May 19, 5 PM $27.04
-0.11%
$3.18 million $712,496
May 19, 4 PM $27.07
+0.24%
$3.19 million $711,504
May 19, 3 PM $27.01
-0.02%
$3.18 million $710,356
May 19, 2 PM $27.04
+1.54%
$3.18 million $711,872
May 19, 1 PM $26.63
+0.45%
$3.14 million $710,186
May 19, 12 PM $26.51
+0.28%
$3.12 million $711,037
May 19, 11 AM $26.44
-0.13%
$3.11 million $710,981
May 19, 10 AM $26.47
+0.10%
$3.12 million $710,898
May 19, 9 AM $26.44
-0.04%
$3.11 million $711,100
May 19, 8 AM $26.45
-0.14%
$3.12 million $710,772
May 19, 7 AM $26.49
+0.16%
$3.12 million $710,942
May 19, 6 AM $26.45
+0.03%
$3.11 million $710,164
May 19, 5 AM $26.48
+0.16%
$3.12 million $709,195
May 19, 4 AM $26.44
-0.14%
$3.11 million $707,851
May 19, 3 AM $26.45
-0.09%
$3.11 million $707,017
May 19, 2 AM $26.48
-0.03%
$3.12 million $706,504
May 19, 1 AM $26.45
-0.06%
$3.11 million $707,099
May 19, 12 AM $26.47
-0.60%
$3.12 million $706,712
May 18, 11 PM $26.6
+0.01%
$3.13 million $706,491