Coinranking
Pfizer (Ondo Tokenized) Historical Data
PFEon
Page 57
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 18, 10 PM | $26.6 | -0.09% | ||
| May 18, 9 PM | $26.63 | -0.03% | ||
| May 18, 8 PM | $26.63 | +0.15% | ||
| May 18, 7 PM | $26.59 | +0.29% | ||
| May 18, 6 PM | $26.52 | -0.24% | ||
| May 18, 5 PM | $26.58 | -0.09% | ||
| May 18, 4 PM | $26.6 | +0.14% | ||
| May 18, 3 PM | $26.57 | -0.07% | ||
| May 18, 2 PM | $26.59 | -0.02% | ||
| May 18, 1 PM | $26.6 | +0.00% | ||
| May 18, 12 PM | $26.57 | -0.05% | ||
| May 18, 11 AM | $26.58 | -0.04% | ||
| May 18, 10 AM | $26.62 | +0.14% | ||
| May 18, 9 AM | $26.61 | +0.15% | ||
| May 18, 8 AM | $26.57 | -0.08% | ||
| May 18, 7 AM | $26.59 | -0.04% | ||
| May 18, 6 AM | $26.62 | +0.00% | ||
| May 18, 5 AM | $26.62 | +0.02% | ||
| May 18, 4 AM | $26.61 | +0.07% | ||
| May 18, 3 AM | $26.59 | -0.06% | ||
| May 18, 2 AM | $26.61 | +0.02% | ||
| May 18, 1 AM | $26.6 | +0.19% | ||
| May 18, 12 AM | $26.55 | -0.16% | ||
| May 17, 11 PM | $26.59 | +0.09% | ||
| May 17, 10 PM | $26.57 | +0.10% | ||
| May 17, 9 PM | $26.55 | -0.10% | ||
| May 17, 8 PM | $26.57 | +0.01% | ||
| May 17, 7 PM | $26.57 | -0.02% | ||
| May 17, 6 PM | $26.58 | +0.00% | ||
| May 17, 5 PM | $26.58 | +0.01% | ||
| May 17, 4 PM | $26.55 | -0.03% | ||
| May 17, 3 PM | $26.54 | -0.25% | ||
| May 17, 2 PM | $26.6 | +0.19% | ||
| May 17, 1 PM | $26.56 | -0.01% | ||
| May 17, 12 PM | $26.56 | -0.03% | ||
| May 17, 11 AM | $26.57 | -0.04% | ||
| May 17, 10 AM | $26.58 | +0.14% | ||
| May 17, 9 AM | $26.58 | +0.03% | ||
| May 17, 8 AM | $26.57 | -0.01% | ||
| May 17, 7 AM | $26.57 | +0.10% | ||
| May 17, 6 AM | $26.55 | -0.11% | ||
| May 17, 5 AM | $26.58 | -0.10% | ||
| May 17, 4 AM | $26.6 | +0.23% | ||
| May 17, 3 AM | $26.54 | -0.03% | ||
| May 17, 2 AM | $26.55 | -0.05% | ||
| May 17, 1 AM | $26.56 | -0.10% | ||
| May 17, 12 AM | $26.61 | -0.01% | ||
| May 16, 11 PM | $26.57 | +0.07% | ||
| May 16, 10 PM | $26.55 | -0.07% | ||
| May 16, 9 PM | $26.57 | +0.01% | ||