Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pfizer (Ondo Tokenized) Historical Data

PFEon Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 8 PM $26.57
-0.03%
$3.13 million $704,305
May 16, 7 PM $26.56
-0.04%
$3.13 million $706,468
May 16, 6 PM $26.57
+0.18%
$3.13 million $706,315
May 16, 5 PM $26.52
+0.00%
$3.12 million $706,178
May 16, 4 PM $26.52
+0.02%
$3.12 million $706,750
May 16, 3 PM $26.51
+0.01%
$3.12 million $708,265
May 16, 2 PM $26.5
-0.06%
$3.12 million $709,833
May 16, 1 PM $26.52
-0.04%
$3.12 million $711,705
May 16, 12 PM $26.53
-0.12%
$3.12 million $711,660
May 16, 11 AM $26.57
-0.08%
$3.13 million $713,579
May 16, 10 AM $26.58
-0.04%
$3.13 million $713,888
May 16, 9 AM $26.58
+0.06%
$3.13 million $715,020
May 16, 8 AM $26.57
-0.08%
$3.13 million $716,533
May 16, 7 AM $26.59
+0.21%
$3.13 million $715,887
May 16, 6 AM $26.53
-0.06%
$3.12 million $715,342
May 16, 5 AM $26.53
-0.26%
$3.12 million $714,630
May 16, 4 AM $26.6
+0.09%
$3.13 million $715,787
May 16, 3 AM $26.58
+0.04%
$3.13 million $714,295
May 16, 2 AM $26.57
+0.00%
$3.13 million $714,060
May 16, 1 AM $26.57
+0.09%
$3.13 million $714,474
May 16, 12 AM $26.55
-0.04%
$3.13 million $713,478
May 15, 11 PM $26.56
+0.12%
$3.13 million $712,422
May 15, 10 PM $26.57
-0.04%
$3.13 million $710,355
May 15, 9 PM $26.58
+0.02%
$3.13 million $708,504
May 15, 8 PM $26.57
+0.07%
$3.13 million $708,258
May 15, 7 PM $26.55
-0.06%
$3.13 million $707,160
May 15, 6 PM $26.57
+0.05%
$3.13 million $707,124
May 15, 5 PM $26.58
+0.04%
$3.13 million $706,180
May 15, 4 PM $26.57
-0.05%
$3.13 million $706,507
May 15, 3 PM $26.59
-0.92%
$3.13 million $704,496
May 15, 2 PM $26.84
-0.47%
$3.16 million $703,239
May 15, 1 PM $26.97
-0.58%
$3.18 million $700,931
May 15, 12 PM $27.12
+0.09%
$3.19 million $701,181
May 15, 11 AM $27.13
+0.12%
$3.19 million $698,462
May 15, 10 AM $27.1
-0.10%
$3.19 million $698,644
May 15, 9 AM $27.09
-0.15%
$3.19 million $698,433
May 15, 8 AM $27.13
+0.10%
$3.19 million $698,202
May 15, 7 AM $27.1
-0.05%
$3.19 million $699,257
May 15, 6 AM $27.11
+0.06%
$3.19 million $700,218
May 15, 5 AM $27.15
+0.42%
$3.2 million $700,839
May 15, 4 AM $27.09
-0.08%
$3.19 million $701,120
May 15, 3 AM $27.11
+0.15%
$3.19 million $700,713
May 15, 2 AM $27.09
-0.04%
$3.19 million $700,665
May 15, 1 AM $27.13
+0.09%
$3.19 million $699,755
May 15, 12 AM $27.09
-0.16%
$3.19 million $700,758
May 14, 11 PM $27.09
-0.10%
$3.19 million $706,144
May 14, 10 PM $27.13
+0.17%
$3.19 million $707,960
May 14, 9 PM $27.13
+0.12%
$3.19 million $709,363
May 14, 8 PM $27.1
-0.02%
$3.19 million $709,084
May 14, 7 PM $27.12
+0.09%
$3.19 million $709,500