Coinranking
Pfizer (Ondo Tokenized) Historical Data
PFEon
Page 59
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 14, 6 PM | $27.09 | -0.12% | ||
| May 14, 5 PM | $27.13 | -0.01% | ||
| May 14, 4 PM | $27.13 | +0.10% | ||
| May 14, 3 PM | $27.11 | -0.04% | ||
| May 14, 2 PM | $27.12 | -0.76% | ||
| May 14, 1 PM | $27.33 | -0.20% | ||
| May 14, 12 PM | $27.39 | +0.11% | ||
| May 14, 11 AM | $27.36 | -0.13% | ||
| May 14, 10 AM | $27.4 | +0.01% | ||
| May 14, 9 AM | $27.39 | +0.05% | ||
| May 14, 8 AM | $27.38 | -0.05% | ||
| May 14, 7 AM | $27.39 | -0.04% | ||
| May 14, 6 AM | $27.34 | -0.10% | ||
| May 14, 5 AM | $27.36 | -0.03% | ||
| May 14, 4 AM | $27.37 | -0.03% | ||
| May 14, 3 AM | $27.4 | +0.17% | ||
| May 14, 2 AM | $27.39 | +0.11% | ||
| May 14, 1 AM | $27.37 | -0.18% | ||
| May 14, 12 AM | $27.38 | +0.49% | ||
| May 13, 11 PM | $27.09 | -0.23% | ||
| May 13, 10 PM | $27.12 | -0.17% | ||
| May 13, 9 PM | $27.12 | -0.07% | ||
| May 13, 8 PM | $27.13 | +0.03% | ||
| May 13, 7 PM | $27.14 | +0.08% | ||
| May 13, 6 PM | $27.15 | +0.49% | ||
| May 13, 5 PM | $27.01 | +0.03% | ||
| May 13, 4 PM | $27 | -0.04% | ||
| May 13, 3 PM | $26.99 | -0.43% | ||
| May 13, 2 PM | $27.11 | -0.25% | ||
| May 13, 1 PM | $27.18 | +0.09% | ||
| May 13, 12 PM | $27.15 | -0.12% | ||
| May 13, 11 AM | $27.18 | +0.12% | ||
| May 13, 10 AM | $27.19 | +0.06% | ||
| May 13, 9 AM | $27.13 | -0.06% | ||
| May 13, 8 AM | $27.14 | -0.10% | ||
| May 13, 7 AM | $27.17 | +0.01% | ||
| May 13, 6 AM | $27.17 | +0.00% | ||
| May 13, 5 AM | $27.12 | -0.12% | ||
| May 13, 4 AM | $27.14 | +0.00% | ||
| May 13, 3 AM | $27.14 | +0.03% | ||
| May 13, 2 AM | $27.14 | -0.07% | ||
| May 13, 1 AM | $27.13 | +0.00% | ||
| May 13, 12 AM | $27.15 | +0.13% | ||
| May 12, 11 PM | $27.15 | +0.13% | ||
| May 12, 10 PM | $27.14 | +0.00% | ||
| May 12, 9 PM | $27.16 | +0.09% | ||
| May 12, 8 PM | $27.13 | +0.00% | ||
| May 12, 7 PM | $27.16 | +0.06% | ||
| May 12, 6 PM | $27.09 | -0.25% | ||
| May 12, 5 PM | $27.15 | +0.00% | ||