Pfizer (Ondo Tokenized) Historical Data

PFEon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 28.3
-0.19%
$ 3.33 million $ 662,000
Apr 9, 3 AM $ 28.25
-0.31%
$ 3.33 million $ 661,305
Apr 9, 2 AM $ 28.36
+0.10%
$ 3.34 million $ 661,499
Apr 9, 1 AM $ 28.32
+0.12%
$ 3.33 million $ 659,969
Apr 9, 12 AM $ 28.26
-0.33%
$ 3.33 million $ 660,180
Apr 8, 11 PM $ 28.36
+0.13%
$ 3.34 million $ 659,727
Apr 8, 10 PM $ 28.4
+0.33%
$ 3.34 million $ 659,850
Apr 8, 9 PM $ 28.31
+0.01%
$ 3.33 million $ 659,500
Apr 8, 8 PM $ 28.31
-0.20%
$ 3.33 million $ 658,992
Apr 8, 7 PM $ 28.36
+0.84%
$ 3.34 million $ 658,824
Apr 8, 6 PM $ 28.15
+0.16%
$ 3.31 million $ 658,254
Apr 8, 5 PM $ 28.11
+0.23%
$ 3.31 million $ 659,448
Apr 8, 4 PM $ 28.05
+0.07%
$ 3.3 million $ 659,799
Apr 8, 3 PM $ 28.03
-0.13%
$ 3.3 million $ 659,767
Apr 8, 2 PM $ 28.07
-0.34%
$ 3.3 million $ 660,715
Apr 8, 1 PM $ 28.16
-0.67%
$ 3.32 million $ 659,034
Apr 8, 12 PM $ 28.35
+0.07%
$ 3.34 million $ 660,116
Apr 8, 11 AM $ 28.33
-0.06%
$ 3.34 million $ 659,550
Apr 8, 10 AM $ 28.35
+0.04%
$ 3.34 million $ 659,521
Apr 8, 9 AM $ 28.34
-0.05%
$ 3.34 million $ 659,660
Apr 8, 8 AM $ 28.36
-0.01%
$ 3.34 million $ 658,374
Apr 8, 7 AM $ 28.36
-0.04%
$ 3.34 million $ 658,969
Apr 8, 6 AM $ 28.37
+0.53%
$ 3.34 million $ 659,427
Apr 8, 5 AM $ 28.25
+0.11%
$ 3.33 million $ 659,543
Apr 8, 4 AM $ 28.16
-0.11%
$ 3.32 million $ 659,544
Apr 8, 3 AM $ 28.25
+0.16%
$ 3.33 million $ 660,671
Apr 8, 2 AM $ 28.2
-0.03%
$ 3.32 million $ 660,066
Apr 8, 1 AM $ 28.24
+0.07%
$ 3.33 million $ 660,504
Apr 8, 12 AM $ 28.22
-0.03%
$ 3.32 million $ 660,636
Apr 7, 11 PM $ 28.23
+0.00%
$ 3.32 million $ 661,073
Apr 7, 10 PM $ 28.23
+0.03%
$ 3.32 million $ 661,203
Apr 7, 9 PM $ 28.22
+0.03%
$ 3.32 million $ 660,306
Apr 7, 8 PM $ 28.21
+0.13%
$ 3.32 million $ 660,120
Apr 7, 7 PM $ 28.17
-0.14%
$ 3.32 million $ 660,448
Apr 7, 6 PM $ 28.21
+0.74%
$ 3.32 million $ 660,973
Apr 7, 5 PM $ 28
+0.57%
$ 3.3 million $ 660,833
Apr 7, 4 PM $ 27.84
-0.13%
$ 3.28 million $ 661,488
Apr 7, 3 PM $ 27.88
-0.58%
$ 3.28 million $ 662,202
Apr 7, 2 PM $ 28.04
-0.10%
$ 3.3 million $ 661,096
Apr 7, 1 PM $ 28.07
-2.74%
$ 3.31 million $ 661,285
Apr 7, 12 PM $ 28.86
-0.08%
$ 3.4 million $ 660,803
Apr 7, 11 AM $ 28.85
-0.63%
$ 3.4 million $ 660,994
Apr 7, 10 AM $ 29.04
-0.01%
$ 3.42 million $ 661,938
Apr 7, 9 AM $ 29.04
-0.03%
$ 3.42 million $ 661,048
Apr 7, 8 AM $ 29.05
-0.02%
$ 3.42 million $ 661,258
Apr 7, 7 AM $ 29.06
+0.16%
$ 3.42 million $ 661,442
Apr 7, 6 AM $ 29
-0.01%
$ 3.41 million $ 661,034
Apr 7, 5 AM $ 28.96
-0.09%
$ 3.41 million $ 660,434
Apr 7, 4 AM $ 29.02
-0.07%
$ 3.42 million $ 659,845
Apr 7, 3 AM $ 29
+0.00%
$ 3.41 million $ 659,058