Pfizer (Ondo Tokenized) Historical Data

PFEon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $ 27.66
-0.50%
$ 3.26 million $ 698,405
Aug 7, 10 AM $ 27.8
+0.19%
$ 3.28 million $ 701,823
Aug 7, 9 AM $ 27.75
+0.03%
$ 3.27 million $ 714,945
Aug 7, 8 AM $ 27.74
+0.35%
$ 3.27 million $ 700,992
Aug 7, 7 AM $ 27.64
-0.01%
$ 3.26 million $ 702,878
Aug 7, 6 AM $ 27.64
+0.17%
$ 3.26 million $ 694,234
Aug 7, 5 AM $ 27.58
+0.00%
$ 3.25 million $ 696,247
Aug 7, 4 AM $ 27.6
-0.01%
$ 3.25 million $ 697,341
Aug 7, 3 AM $ 27.61
-0.33%
$ 3.26 million $ 701,316
Aug 7, 2 AM $ 27.7
+0.24%
$ 3.27 million $ 708,722
Aug 7, 1 AM $ 27.65
+0.43%
$ 3.26 million $ 710,549
Aug 7, 12 AM $ 27.52
-0.20%
$ 3.25 million $ 718,026
Aug 6, 11 PM $ 27.57
+0.27%
$ 3.25 million $ 720,273
Aug 6, 10 PM $ 27.51
-0.38%
$ 3.24 million $ 725,463
Aug 6, 9 PM $ 27.62
-0.07%
$ 3.26 million $ 723,204
Aug 6, 8 PM $ 27.63
-0.07%
$ 3.26 million $ 727,010
Aug 6, 7 PM $ 27.65
+0.49%
$ 3.26 million $ 732,013
Aug 6, 6 PM $ 27.51
+0.08%
$ 3.24 million $ 729,357
Aug 6, 5 PM $ 27.5
-0.11%
$ 3.24 million $ 727,762
Aug 6, 4 PM $ 27.54
-0.01%
$ 3.25 million $ 723,750
Aug 6, 3 PM $ 27.54
-0.61%
$ 3.25 million $ 718,169
Aug 6, 2 PM $ 27.71
+0.42%
$ 3.27 million $ 713,843
Aug 6, 1 PM $ 27.59
+0.09%
$ 3.25 million $ 711,589
Aug 6, 12 PM $ 27.57
-0.12%
$ 3.25 million $ 713,402
Aug 6, 11 AM $ 27.61
+0.21%
$ 3.25 million $ 708,256
Aug 6, 10 AM $ 27.54
-0.27%
$ 3.25 million $ 708,819
Aug 6, 9 AM $ 27.62
-0.03%
$ 3.26 million $ 692,779
Aug 6, 8 AM $ 27.63
+0.06%
$ 3.26 million $ 697,852
Aug 6, 7 AM $ 27.61
-0.09%
$ 3.26 million $ 697,674
Aug 6, 6 AM $ 27.65
+0.09%
$ 3.26 million $ 703,279
Aug 6, 5 AM $ 27.62
+0.25%
$ 3.26 million $ 697,935
Aug 6, 4 AM $ 27.56
-0.20%
$ 3.25 million $ 695,960
Aug 6, 3 AM $ 27.62
+0.00%
$ 3.26 million $ 697,778
Aug 6, 2 AM $ 27.63
+0.01%
$ 3.26 million $ 699,430
Aug 6, 1 AM $ 27.64
+0.36%
$ 3.26 million $ 698,395
Aug 6, 12 AM $ 27.53
+1.64%
$ 3.25 million $ 699,165
Aug 5, 11 PM $ 27.08
-0.04%
$ 3.19 million $ 695,638
Aug 5, 10 PM $ 27.1
-0.05%
$ 3.19 million $ 695,787
Aug 5, 9 PM $ 27.17
+0.24%
$ 3.2 million $ 704,055
Aug 5, 8 PM $ 27.1
-0.18%
$ 3.2 million $ 708,126
Aug 5, 7 PM $ 27.15
+0.02%
$ 3.2 million $ 704,863
Aug 5, 6 PM $ 27.14
+0.07%
$ 3.2 million $ 700,186
Aug 5, 5 PM $ 27.12
+0.40%
$ 3.2 million $ 707,301
Aug 5, 4 PM $ 27.03
+0.05%
$ 3.19 million $ 715,367
Aug 5, 3 PM $ 27.01
-0.43%
$ 3.18 million $ 721,844
Aug 5, 2 PM $ 27.13
+0.45%
$ 3.2 million $ 729,073
Aug 5, 1 PM $ 27
+0.24%
$ 3.18 million $ 734,139
Aug 5, 12 PM $ 26.94
+0.37%
$ 3.18 million $ 729,083
Aug 5, 11 AM $ 26.83
-0.30%
$ 3.16 million $ 730,721
Aug 5, 10 AM $ 26.91
+0.39%
$ 3.17 million $ 731,189