Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pfizer (Ondo Tokenized) Historical Data

PFEon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 6 AM $30.37
+0.00%
$3.58 million $762,990
Sep 2, 5 AM $30.37
+0.03%
$3.58 million $653,199
Sep 2, 4 AM $30.36
+0.00%
$3.58 million $660,619
Sep 2, 3 AM $30.37
-0.07%
$3.58 million $660,736
Sep 2, 2 AM $30.38
+0.07%
$3.58 million $663,404
Sep 2, 1 AM $30.36
+0.16%
$3.58 million $654,349
Sep 2, 12 AM $30.32
-0.92%
$3.57 million $646,998
Sep 1, 11 PM $30.34
+0.07%
$3.57 million $646,468
Sep 1, 10 PM $30.31
+0.00%
$3.57 million $663,181
Sep 1, 9 PM $30.3
-0.10%
$3.57 million $662,673
Sep 1, 8 PM $30.32
-0.13%
$3.57 million $667,572
Sep 1, 7 PM $30.36
+0.46%
$3.58 million $661,145
Sep 1, 6 PM $30.22
-0.30%
$3.56 million $654,733
Sep 1, 5 PM $30.35
+0.03%
$3.57 million $649,905
Sep 1, 4 PM $30.27
+0.00%
$3.57 million $642,161
Sep 1, 3 PM $30.3
-0.23%
$3.57 million $643,833
Sep 1, 2 PM $30.42
-0.23%
$3.58 million $642,530
Sep 1, 1 PM $30.41
-0.10%
$3.58 million $637,542
Sep 1, 12 PM $30.44
+0.46%
$3.59 million $626,514
Sep 1, 11 AM $30.31
+0.17%
$3.57 million $636,975
Sep 1, 10 AM $30.28
+0.07%
$3.57 million $642,631
Sep 1, 9 AM $30.26
+0.17%
$3.56 million $645,412
Sep 1, 8 AM $30.19
+0.57%
$3.56 million $647,964
Sep 1, 7 AM $30.09
-0.53%
$3.54 million $645,893
Sep 1, 6 AM $30.25
+0.00%
$3.56 million $644,309
Sep 1, 5 AM $30.26
+0.03%
$3.56 million $654,156
Sep 1, 4 AM $30.24
-0.03%
$3.56 million $658,260
Sep 1, 3 AM $30.26
+0.00%
$3.56 million $657,826
Sep 1, 2 AM $30.26
+0.00%
$3.56 million $666,187
Sep 1, 1 AM $30.27
+0.03%
$3.57 million $661,383
Sep 1, 12 AM $30.27
+0.00%
$3.57 million $667,904
Aug 31, 11 PM $30.26
+0.03%
$3.56 million $669,631
Aug 31, 10 PM $30.26
+0.07%
$3.56 million $660,129
Aug 31, 9 PM $30.25
+0.03%
$3.56 million $668,168
Aug 31, 8 PM $30.26
-0.49%
$3.56 million $666,389
Aug 31, 7 PM $30.36
+0.13%
$3.58 million $679,073
Aug 31, 6 PM $30.37
+0.26%
$3.58 million $688,828
Aug 31, 5 PM $30.24
+0.50%
$3.56 million $679,021
Aug 31, 4 PM $30.1
+0.23%
$3.55 million $679,369
Aug 31, 3 PM $30.03
+0.20%
$3.54 million $683,718
Aug 31, 2 PM $29.96
+1.05%
$3.53 million $690,205
Aug 31, 1 PM $29.52
+0.00%
$3.48 million $692,324
Aug 31, 12 PM $29.52
-0.14%
$3.48 million $701,291
Aug 31, 11 AM $29.55
-0.10%
$3.48 million $693,529
Aug 31, 10 AM $29.58
+0.00%
$3.48 million $686,959
Aug 31, 9 AM $29.58
+0.00%
$3.48 million $687,942
Aug 31, 8 AM $29.58
+0.41%
$3.48 million $684,257
Aug 31, 7 AM $29.53
-0.20%
$3.48 million $684,661
Aug 31, 6 AM $29.59
-0.10%
$3.49 million $681,736
Aug 31, 5 AM $29.61
-0.10%
$3.49 million $680,362