Pfizer (Ondo Tokenized) Historical Data

PFEon Page 6
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 28.55
+0.15%
$ 3.36 million $ 658,825
9:58 AM $ 28.5
+0.00%
$ 3.36 million $ 658,637
9:57 AM $ 28.5
+0.00%
$ 3.36 million $ 658,637
9:56 AM $ 28.5
+0.00%
$ 3.36 million $ 658,615
9:55 AM $ 28.5
+0.00%
$ 3.36 million $ 658,615
9:54 AM $ 28.5
-0.22%
$ 3.36 million $ 658,764
9:53 AM $ 28.57
+0.00%
$ 3.36 million $ 658,764
9:52 AM $ 28.57
+0.00%
$ 3.36 million $ 658,812
9:51 AM $ 28.57
+0.00%
$ 3.36 million $ 658,812
9:50 AM $ 28.57
+0.00%
$ 3.36 million $ 658,841
9:49 AM $ 28.57
+0.26%
$ 3.36 million $ 659,092
9:48 AM $ 28.49
+0.00%
$ 3.36 million $ 659,092
9:47 AM $ 28.49
+0.00%
$ 3.36 million $ 659,100
9:46 AM $ 28.49
+0.00%
$ 3.36 million $ 659,100
9:45 AM $ 28.49
+0.00%
$ 3.36 million $ 659,085
9:44 AM $ 28.49
-0.07%
$ 3.35 million $ 659,031
9:43 AM $ 28.51
+0.00%
$ 3.35 million $ 658,945
9:42 AM $ 28.51
+0.00%
$ 3.35 million $ 658,945
9:41 AM $ 28.51
+0.00%
$ 3.35 million $ 658,929
9:40 AM $ 28.51
+0.00%
$ 3.35 million $ 658,929
9:39 AM $ 28.51
+0.00%
$ 3.36 million $ 659,126
9:38 AM $ 28.51
+0.00%
$ 3.36 million $ 659,126
9:37 AM $ 28.51
+0.00%
$ 3.36 million $ 659,126
9:36 AM $ 28.51
+0.00%
$ 3.36 million $ 659,126
9:35 AM $ 28.51
+0.00%
$ 3.36 million $ 659,135
9:34 AM $ 28.51
-0.07%
$ 3.36 million $ 659,130
9:33 AM $ 28.53
+0.00%
$ 3.36 million $ 659,130
9:32 AM $ 28.53
+0.00%
$ 3.36 million $ 659,130
9:31 AM $ 28.53
+0.00%
$ 3.36 million $ 659,222
9:30 AM $ 28.53
+0.00%
$ 3.36 million $ 659,222
9:29 AM $ 28.53
+0.00%
$ 3.36 million $ 659,311
9:28 AM $ 28.52
+0.00%
$ 3.36 million $ 659,311
9:27 AM $ 28.52
+0.00%
$ 3.36 million $ 659,311
9:26 AM $ 28.52
+0.00%
$ 3.36 million $ 659,311
9:25 AM $ 28.52
+0.00%
$ 3.36 million $ 659,314
9:24 AM $ 28.52
-0.03%
$ 3.36 million $ 659,320
9:23 AM $ 28.53
+0.00%
$ 3.36 million $ 659,320
9:22 AM $ 28.53
+0.00%
$ 3.36 million $ 659,320
9:21 AM $ 28.53
+0.00%
$ 3.36 million $ 659,368
9:20 AM $ 28.53
+0.00%
$ 3.36 million $ 659,368
9:19 AM $ 28.53
-0.01%
$ 3.36 million $ 659,335
9:18 AM $ 28.53
+0.00%
$ 3.36 million $ 659,335
9:17 AM $ 28.53
+0.00%
$ 3.36 million $ 659,434
9:16 AM $ 28.53
+0.00%
$ 3.36 million $ 659,434
9:15 AM $ 28.53
+0.00%
$ 3.36 million $ 659,492
9:14 AM $ 28.53
-0.01%
$ 3.36 million $ 659,655
9:13 AM $ 28.53
+0.00%
$ 3.36 million $ 659,655
9:12 AM $ 28.53
+0.00%
$ 3.36 million $ 659,655
9:11 AM $ 28.53
+0.00%
$ 3.36 million $ 659,744
9:10 AM $ 28.53
+0.00%
$ 3.36 million $ 659,744