Pfizer (Ondo Tokenized) Historical Data

PFEon Page 6
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 28.49
+0.00%
$ 3.36 million $ 699,318
5:35 PM $ 28.48
+0.00%
$ 3.36 million $ 700,709
5:34 PM $ 28.47
+0.00%
$ 3.35 million $ 700,730
5:33 PM $ 28.47
+0.00%
$ 3.35 million $ 700,741
5:32 PM $ 28.48
+0.00%
$ 3.35 million $ 700,801
5:31 PM $ 28.47
+0.00%
$ 3.35 million $ 700,794
5:30 PM $ 28.55
+0.00%
$ 3.35 million $ 702,369
5:29 PM $ 28.55
+0.00%
$ 3.36 million $ 702,366
5:28 PM $ 28.55
+0.00%
$ 3.36 million $ 702,340
5:27 PM $ 28.55
+0.00%
$ 3.36 million $ 702,295
5:26 PM $ 28.55
+0.01%
$ 3.36 million $ 702,259
5:25 PM $ 28.58
+0.00%
$ 3.36 million $ 703,581
5:24 PM $ 28.58
+0.00%
$ 3.37 million $ 703,550
5:23 PM $ 28.59
+0.00%
$ 3.37 million $ 703,523
5:22 PM $ 28.59
+0.00%
$ 3.37 million $ 703,529
5:21 PM $ 28.59
+0.00%
$ 3.37 million $ 703,533
5:20 PM $ 28.59
+0.00%
$ 3.37 million $ 703,987
5:19 PM $ 28.6
+0.00%
$ 3.37 million $ 703,980
5:18 PM $ 28.6
+0.00%
$ 3.37 million $ 703,931
5:17 PM $ 28.59
+0.00%
$ 3.37 million $ 703,878
5:16 PM $ 28.6
+0.00%
$ 3.37 million $ 703,867
5:15 PM $ 28.61
+0.00%
$ 3.37 million $ 707,514
5:14 PM $ 28.6
+0.00%
$ 3.37 million $ 707,574
5:13 PM $ 28.6
+0.00%
$ 3.37 million $ 707,654
5:12 PM $ 28.61
+0.00%
$ 3.37 million $ 707,692
5:11 PM $ 28.61
+0.00%
$ 3.37 million $ 707,741
5:10 PM $ 28.56
+0.00%
$ 3.37 million $ 708,687
5:09 PM $ 28.56
+0.00%
$ 3.36 million $ 708,712
5:08 PM $ 28.56
+0.00%
$ 3.36 million $ 708,728
5:07 PM $ 28.56
+0.00%
$ 3.36 million $ 708,760
5:06 PM $ 28.56
+0.00%
$ 3.36 million $ 708,751
5:05 PM $ 28.56
+0.00%
$ 3.36 million $ 709,571
5:04 PM $ 28.56
+0.00%
$ 3.36 million $ 709,535
5:03 PM $ 28.56
+0.00%
$ 3.36 million $ 709,516
5:02 PM $ 28.56
+0.00%
$ 3.36 million $ 709,497
5:01 PM $ 28.56
+0.00%
$ 3.36 million $ 709,502
5:00 PM $ 28.64
+0.00%
$ 3.36 million $ 710,253
4:59 PM $ 28.64
+0.00%
$ 3.37 million $ 710,256
4:58 PM $ 28.64
+0.00%
$ 3.37 million $ 710,258
4:57 PM $ 28.65
+0.00%
$ 3.37 million $ 710,251
4:56 PM $ 28.64
+0.00%
$ 3.37 million $ 710,281
4:55 PM $ 28.63
+0.00%
$ 3.37 million $ 711,178
4:54 PM $ 28.64
+0.00%
$ 3.37 million $ 711,179
4:53 PM $ 28.64
+0.00%
$ 3.37 million $ 711,123
4:52 PM $ 28.64
+0.00%
$ 3.37 million $ 711,092
4:51 PM $ 28.64
-0.01%
$ 3.37 million $ 711,064
4:50 PM $ 28.68
+0.00%
$ 3.37 million $ 713,323
4:49 PM $ 28.68
+0.00%
$ 3.38 million $ 713,327
4:48 PM $ 28.68
+0.00%
$ 3.38 million $ 713,336
4:47 PM $ 28.68
+0.00%
$ 3.38 million $ 713,329