Coinranking
Pfizer (Ondo Tokenized) Historical Data
PFEon
Page 60
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 12, 4 PM | $27.15 | +0.01% | ||
| May 12, 3 PM | $27.15 | +0.12% | ||
| May 12, 2 PM | $27.17 | +0.09% | ||
| May 12, 1 PM | $27.16 | +1.13% | ||
| May 12, 12 PM | $26.84 | -0.32% | ||
| May 12, 11 AM | $26.9 | +0.02% | ||
| May 12, 10 AM | $26.92 | +0.10% | ||
| May 12, 9 AM | $26.87 | -0.12% | ||
| May 12, 8 AM | $26.89 | -0.01% | ||
| May 12, 7 AM | $26.85 | -0.10% | ||
| May 12, 6 AM | $26.87 | -0.06% | ||
| May 12, 5 AM | $26.88 | +0.10% | ||
| May 12, 4 AM | $26.86 | +0.00% | ||
| May 12, 3 AM | $26.86 | +0.02% | ||
| May 12, 2 AM | $26.85 | -0.06% | ||
| May 12, 1 AM | $26.89 | +0.12% | ||
| May 12, 12 AM | $26.86 | -0.95% | ||
| May 11, 11 PM | $27.12 | -0.17% | ||
| May 11, 10 PM | $27.16 | +0.22% | ||
| May 11, 9 PM | $27.1 | -0.06% | ||
| May 11, 8 PM | $27.08 | -0.16% | ||
| May 11, 7 PM | $27.12 | +0.11% | ||
| May 11, 6 PM | $27.12 | -0.05% | ||
| May 11, 5 PM | $27.14 | +0.04% | ||
| May 11, 4 PM | $27.13 | -0.33% | ||
| May 11, 3 PM | $27.22 | -0.22% | ||
| May 11, 2 PM | $27.28 | +0.54% | ||
| May 11, 1 PM | $27.19 | +0.42% | ||
| May 11, 12 PM | $27.12 | +0.03% | ||
| May 11, 11 AM | $27.1 | +0.01% | ||
| May 11, 10 AM | $27.1 | -0.10% | ||
| May 11, 9 AM | $27.16 | +0.14% | ||
| May 11, 8 AM | $27.13 | +0.00% | ||
| May 11, 7 AM | $27.11 | +0.02% | ||
| May 11, 6 AM | $27.11 | -0.30% | ||
| May 11, 5 AM | $27.19 | +0.29% | ||
| May 11, 4 AM | $27.11 | -0.06% | ||
| May 11, 3 AM | $27.13 | +0.20% | ||
| May 11, 2 AM | $27.07 | -0.16% | ||
| May 11, 1 AM | $27.12 | -0.02% | ||
| May 11, 12 AM | $27.12 | -0.64% | ||
| May 10, 11 PM | $27.32 | -0.03% | ||
| May 10, 10 PM | $27.28 | -0.07% | ||
| May 10, 9 PM | $27.31 | +0.10% | ||
| May 10, 8 PM | $27.27 | -0.07% | ||
| May 10, 7 PM | $27.29 | +0.10% | ||
| May 10, 6 PM | $27.29 | +0.04% | ||
| May 10, 5 PM | $27.3 | -0.09% | ||
| May 10, 4 PM | $27.29 | -0.17% | ||
| May 10, 3 PM | $27.29 | -0.13% | ||