Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pfizer (Ondo Tokenized) Historical Data

PFEon Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2 PM $27.28
-0.12%
$3.21 million $657,485
May 10, 1 PM $27.3
-0.06%
$3.21 million $656,980
May 10, 12 PM $27.31
-0.07%
$3.22 million $658,686
May 10, 11 AM $27.31
+0.03%
$3.22 million $658,981
May 10, 10 AM $27.33
+0.07%
$3.22 million $659,917
May 10, 9 AM $27.31
+0.19%
$3.22 million $658,848
May 10, 8 AM $27.29
-0.06%
$3.21 million $659,285
May 10, 7 AM $27.26
-0.10%
$3.21 million $660,059
May 10, 6 AM $27.29
+0.11%
$3.21 million $659,949
May 10, 5 AM $27.32
+0.18%
$3.22 million $659,022
May 10, 4 AM $27.28
+0.00%
$3.21 million $659,492
May 10, 3 AM $27.29
+0.04%
$3.21 million $659,340
May 10, 2 AM $27.28
+0.00%
$3.21 million $658,583
May 10, 1 AM $27.28
-0.03%
$3.21 million $658,594
May 10, 12 AM $27.29
-0.08%
$3.21 million $659,180
May 9, 11 PM $27.27
-0.16%
$3.21 million $660,584
May 9, 10 PM $27.32
+0.09%
$3.22 million $660,791
May 9, 9 PM $27.27
-0.14%
$3.21 million $659,797
May 9, 8 PM $27.29
+0.07%
$3.21 million $659,707
May 9, 7 PM $27.27
-0.01%
$3.21 million $660,784
May 9, 6 PM $27.29
+0.05%
$3.21 million $660,540
May 9, 5 PM $27.3
-0.08%
$3.21 million $661,508
May 9, 4 PM $27.29
+0.08%
$3.21 million $661,600
May 9, 3 PM $27.27
-0.20%
$3.21 million $662,183
May 9, 2 PM $27.27
-0.06%
$3.21 million $661,666
May 9, 1 PM $27.28
+0.73%
$3.21 million $662,293
May 9, 12 PM $27.09
-0.10%
$3.19 million $661,715
May 9, 11 AM $27.08
+0.10%
$3.19 million $662,753
May 9, 10 AM $27.09
+0.07%
$3.19 million $663,419
May 9, 9 AM $27.09
+0.12%
$3.19 million $664,035
May 9, 8 AM $27.1
+0.00%
$3.19 million $662,919
May 9, 7 AM $27.08
+0.04%
$3.19 million $663,441
May 9, 6 AM $27.08
+0.02%
$3.19 million $662,353
May 9, 5 AM $27.07
-0.20%
$3.19 million $659,824
May 9, 4 AM $27.07
+0.01%
$3.19 million $659,314
May 9, 3 AM $27.07
-0.06%
$3.19 million $659,141
May 9, 2 AM $27.02
-0.18%
$3.18 million $659,083
May 9, 1 AM $27.06
-0.03%
$3.19 million $659,317
May 9, 12 AM $27.11
-0.01%
$3.19 million $658,768
May 8, 11 PM $27.11
+0.26%
$3.19 million $658,785
May 8, 10 PM $27.04
-0.10%
$3.18 million $658,067
May 8, 9 PM $27.1
+0.10%
$3.19 million $658,674
May 8, 8 PM $27.09
+0.10%
$3.19 million $659,915
May 8, 7 PM $27.05
-0.10%
$3.19 million $660,041
May 8, 6 PM $27.06
-0.45%
$3.19 million $707,968
May 8, 5 PM $27.17
-0.21%
$3.2 million $707,868
May 8, 4 PM $27.25
+0.21%
$3.21 million $707,788
May 8, 3 PM $27.15
-0.36%
$3.2 million $706,516
May 8, 2 PM $27.26
+0.03%
$3.21 million $706,924
May 8, 1 PM $27.23
-0.74%
$3.21 million $705,856