Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pfizer (Ondo Tokenized) Historical Data

PFEon Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 12 PM $27.43
+0.01%
$3.23 million $706,946
May 8, 11 AM $27.38
-0.14%
$3.22 million $704,332
May 8, 10 AM $27.43
+0.10%
$3.23 million $703,444
May 8, 9 AM $27.41
-0.06%
$3.23 million $703,620
May 8, 8 AM $27.43
-0.16%
$3.23 million $704,630
May 8, 7 AM $27.41
-0.12%
$3.23 million $703,879
May 8, 6 AM $27.4
-0.15%
$3.23 million $703,523
May 8, 5 AM $27.44
+0.12%
$3.23 million $704,805
May 8, 4 AM $27.41
-0.03%
$3.23 million $704,436
May 8, 3 AM $27.4
-0.09%
$3.23 million $704,533
May 8, 2 AM $27.41
-0.02%
$3.23 million $705,176
May 8, 1 AM $27.45
-0.07%
$3.23 million $705,419
May 8, 12 AM $27.46
+0.08%
$3.23 million $705,997
May 7, 11 PM $27.38
-0.21%
$3.22 million $705,768
May 7, 10 PM $27.42
+0.04%
$3.23 million $706,672
May 7, 9 PM $27.43
+0.21%
$3.23 million $707,737
May 7, 8 PM $27.41
+0.02%
$3.23 million $707,039
May 7, 7 PM $27.4
+0.46%
$3.23 million $705,975
May 7, 6 PM $27.26
+0.14%
$3.21 million $705,651
May 7, 5 PM $27.23
+0.07%
$3.21 million $705,720
May 7, 4 PM $27.21
-0.06%
$3.2 million $705,446
May 7, 3 PM $27.22
-0.60%
$3.21 million $706,846
May 7, 2 PM $27.37
-1.03%
$3.22 million $707,808
May 7, 1 PM $27.62
+0.80%
$3.25 million $707,810
May 7, 12 PM $27.45
+0.12%
$3.23 million $706,238
May 7, 11 AM $27.42
-0.01%
$3.23 million $708,391
May 7, 10 AM $27.4
-0.22%
$3.23 million $708,811
May 7, 9 AM $27.43
+0.15%
$3.23 million $707,254
May 7, 8 AM $27.41
+0.15%
$3.23 million $708,178
May 7, 7 AM $27.39
-0.02%
$3.23 million $777,422
May 7, 6 AM $27.41
+0.00%
$3.23 million $780,975
May 7, 5 AM $27.37
-0.04%
$3.22 million $784,488
May 7, 4 AM $27.38
-0.04%
$3.22 million $784,227
May 7, 3 AM $27.38
-0.07%
$3.22 million $785,228
May 7, 2 AM $27.38
+0.05%
$3.22 million $785,454
May 7, 1 AM $27.41
+0.20%
$3.23 million $784,428
May 7, 12 AM $27.4
+0.30%
$3.23 million $784,279
May 6, 11 PM $27.27
-0.09%
$3.21 million $788,383
May 6, 10 PM $27.3
+0.10%
$3.21 million $789,740
May 6, 9 PM $27.31
-0.12%
$3.22 million $786,615
May 6, 8 PM $27.35
+0.10%
$3.22 million $785,739
May 6, 7 PM $27.33
+0.02%
$3.22 million $786,784
May 6, 6 PM $27.3
+0.19%
$3.22 million $788,264
May 6, 5 PM $27.31
-0.37%
$3.22 million $790,452
May 6, 4 PM $27.39
-0.28%
$3.23 million $791,098
May 6, 3 PM $27.43
+0.11%
$3.23 million $792,979
May 6, 2 PM $27.44
-0.02%
$3.23 million $792,991
May 6, 1 PM $27.46
+0.41%
$3.23 million $797,408
May 6, 12 PM $27.34
-0.01%
$3.22 million $796,956
May 6, 11 AM $27.34
+0.22%
$3.22 million $794,006