Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pfizer (Ondo Tokenized) Historical Data

PFEon Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 10 AM $27.31
+0.08%
$3.22 million $797,230
May 6, 9 AM $27.29
-0.17%
$3.21 million $797,159
May 6, 8 AM $27.34
+0.23%
$3.22 million $795,121
May 6, 7 AM $27.28
+0.07%
$3.21 million $794,077
May 6, 6 AM $27.25
-0.15%
$3.21 million $792,784
May 6, 5 AM $27.29
+0.12%
$3.21 million $791,576
May 6, 4 AM $27.26
+0.08%
$3.21 million $792,651
May 6, 3 AM $27.24
+0.02%
$3.21 million $789,971
May 6, 2 AM $27.25
-0.12%
$3.21 million $790,960
May 6, 1 AM $27.28
+0.10%
$3.21 million $790,257
May 6, 12 AM $27.28
-1.11%
$3.21 million $790,230
May 5, 11 PM $27.52
-0.14%
$3.24 million $785,816
May 5, 10 PM $27.57
+0.08%
$3.25 million $784,098
May 5, 9 PM $27.58
+0.29%
$3.25 million $785,206
May 5, 8 PM $27.52
-0.01%
$3.24 million $786,251
May 5, 7 PM $27.52
-0.09%
$3.24 million $785,349
May 5, 6 PM $27.38
+0.83%
$3.22 million $785,634
May 5, 5 PM $27.16
-0.03%
$3.2 million $783,283
May 5, 4 PM $27.14
-0.07%
$3.2 million $782,658
May 5, 3 PM $27.2
+0.28%
$3.2 million $780,897
May 5, 2 PM $27.16
-0.70%
$3.2 million $779,720
May 5, 1 PM $27.35
-0.84%
$3.22 million $779,544
May 5, 12 PM $27.59
-0.07%
$3.25 million $779,119
May 5, 11 AM $27.64
+1.59%
$3.26 million $781,026
May 5, 10 AM $27.22
-0.37%
$3.21 million $778,972
May 5, 9 AM $27.33
+0.22%
$3.22 million $778,792
May 5, 8 AM $27.29
+0.07%
$3.21 million $779,291
May 5, 7 AM $27.27
-0.02%
$3.21 million $779,415
May 5, 6 AM $27.28
-0.10%
$3.21 million $779,513
May 5, 5 AM $27.31
+0.13%
$3.22 million $779,680
May 5, 4 AM $27.31
+0.20%
$3.22 million $781,020
May 5, 3 AM $27.26
-0.12%
$3.21 million $782,732
May 5, 2 AM $27.28
-0.06%
$3.21 million $781,770
May 5, 1 AM $27.27
-0.05%
$3.21 million $783,075
May 5, 12 AM $27.26
-0.54%
$3.21 million $782,298
May 4, 11 PM $27.38
-0.14%
$3.22 million $780,949
May 4, 10 PM $27.38
-0.02%
$3.22 million $781,051
May 4, 9 PM $27.4
-0.03%
$3.23 million $781,584
May 4, 8 PM $27.39
-0.03%
$3.23 million $781,819
May 4, 7 PM $27.38
-0.09%
$3.22 million $781,892
May 4, 6 PM $27.39
-0.03%
$3.23 million $782,653
May 4, 5 PM $27.41
+0.10%
$3.23 million $782,283
May 4, 4 PM $27.38
-0.03%
$3.22 million $782,700
May 4, 3 PM $27.37
-0.15%
$3.22 million $780,396
May 4, 2 PM $27.38
-0.07%
$3.22 million $781,128
May 4, 1 PM $27.27
-0.47%
$3.21 million $778,402
May 4, 12 PM $27.38
+0.03%
$3.22 million $776,845
May 4, 11 AM $27.36
-0.16%
$3.22 million $776,165
May 4, 10 AM $27.37
-0.03%
$3.22 million $776,273
May 4, 9 AM $27.38
+0.09%
$3.22 million $776,391