Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pfizer (Ondo Tokenized) Historical Data

PFEon Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 8 AM $27.38
+0.10%
$3.22 million $708,353
May 4, 7 AM $27.35
-0.18%
$3.22 million $708,406
May 4, 6 AM $27.4
+0.01%
$3.23 million $709,897
May 4, 5 AM $27.36
+0.10%
$3.22 million $709,894
May 4, 4 AM $27.37
-0.12%
$3.22 million $708,728
May 4, 3 AM $27.39
+0.07%
$3.23 million $708,240
May 4, 2 AM $27.37
-0.10%
$3.22 million $707,390
May 4, 1 AM $27.38
+0.01%
$3.22 million $708,199
May 4, 12 AM $27.4
+0.06%
$3.23 million $708,849
May 3, 11 PM $27.34
-0.09%
$3.22 million $708,368
May 3, 10 PM $27.39
+0.06%
$3.23 million $709,274
May 3, 9 PM $27.37
-0.02%
$3.22 million $709,756
May 3, 8 PM $27.37
+0.06%
$3.22 million $708,896
May 3, 7 PM $27.34
-0.04%
$3.22 million $708,320
May 3, 6 PM $27.35
-0.07%
$3.22 million $707,246
May 3, 5 PM $27.36
-0.11%
$3.22 million $707,865
May 3, 4 PM $27.36
-0.09%
$3.22 million $707,580
May 3, 3 PM $27.37
-0.06%
$3.22 million $708,400
May 3, 2 PM $27.35
-0.12%
$3.22 million $709,776
May 3, 1 PM $27.38
-0.10%
$3.22 million $708,121
May 3, 12 PM $27.4
+0.00%
$3.23 million $708,736
May 3, 11 AM $27.34
-0.07%
$3.22 million $710,788
May 3, 10 AM $27.34
-0.10%
$3.22 million $710,322
May 3, 9 AM $27.39
+0.10%
$3.23 million $709,697
May 3, 8 AM $27.4
+0.12%
$3.23 million $709,224
May 3, 7 AM $27.36
+0.04%
$3.22 million $708,643
May 3, 6 AM $27.39
+0.12%
$3.23 million $707,288
May 3, 5 AM $27.39
+0.10%
$3.22 million $707,371
May 3, 4 AM $27.41
+0.08%
$3.23 million $707,778
May 3, 3 AM $27.4
+0.07%
$3.23 million $707,378
May 3, 2 AM $27.38
+0.06%
$3.22 million $706,911
May 3, 1 AM $27.39
+0.08%
$3.22 million $706,968
May 3, 12 AM $27.37
-0.04%
$3.22 million $706,721
May 2, 11 PM $27.37
+0.14%
$3.22 million $707,806
May 2, 10 PM $27.36
-0.07%
$3.22 million $708,645
May 2, 9 PM $27.34
-0.12%
$3.22 million $707,938
May 2, 8 PM $27.38
-0.01%
$3.22 million $708,137
May 2, 7 PM $27.41
+0.11%
$3.23 million $707,933
May 2, 6 PM $27.36
-0.09%
$3.22 million $709,508
May 2, 5 PM $27.38
+0.11%
$3.22 million $707,720
May 2, 4 PM $27.38
-0.02%
$3.22 million $707,443
May 2, 3 PM $27.41
+0.10%
$3.23 million $708,036
May 2, 2 PM $27.39
+0.01%
$3.23 million $706,716
May 2, 1 PM $27.34
-0.19%
$3.22 million $706,812
May 2, 12 PM $27.37
+0.01%
$3.22 million $708,680
May 2, 11 AM $27.33
-0.13%
$3.22 million $705,817
May 2, 10 AM $27.39
+0.08%
$3.22 million $705,890
May 2, 9 AM $27.37
-0.01%
$3.22 million $705,988
May 2, 8 AM $27.37
-0.16%
$3.22 million $706,457
May 2, 7 AM $27.37
-0.01%
$3.22 million $707,178