Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pfizer (Ondo Tokenized) Historical Data

PFEon Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 6 AM $27.37
-0.09%
$3.22 million $706,356
May 2, 5 AM $27.37
-0.04%
$3.22 million $705,793
May 2, 4 AM $27.41
-0.06%
$3.23 million $706,535
May 2, 3 AM $27.37
-0.02%
$3.22 million $706,176
May 2, 2 AM $27.4
+0.16%
$3.23 million $707,007
May 2, 1 AM $27.39
+0.03%
$3.22 million $707,358
May 2, 12 AM $27.38
-0.07%
$3.22 million $707,566
May 1, 11 PM $27.4
+0.06%
$3.23 million $708,870
May 1, 10 PM $27.38
-0.13%
$3.22 million $707,537
May 1, 9 PM $27.38
+0.05%
$3.22 million $707,168
May 1, 8 PM $27.37
-0.04%
$3.22 million $707,057
May 1, 7 PM $27.38
-0.04%
$3.22 million $706,132
May 1, 6 PM $27.39
-0.05%
$3.23 million $705,195
May 1, 5 PM $27.41
+0.01%
$3.23 million $705,518
May 1, 4 PM $27.36
-0.18%
$3.22 million $705,199
May 1, 3 PM $27.36
-0.03%
$3.22 million $704,565
May 1, 2 PM $27.37
-0.02%
$3.22 million $704,840
May 1, 1 PM $27.39
-0.83%
$3.22 million $705,741
May 1, 12 PM $27.61
+0.10%
$3.25 million $705,040
May 1, 11 AM $27.57
+0.04%
$3.25 million $704,871
May 1, 10 AM $27.59
-0.07%
$3.25 million $705,991
May 1, 9 AM $27.59
+0.05%
$3.25 million $706,197
May 1, 8 AM $27.63
+0.23%
$3.25 million $706,337
May 1, 7 AM $27.57
-0.04%
$3.25 million $706,552
May 1, 6 AM $27.56
-0.22%
$3.25 million $706,442
May 1, 5 AM $27.56
+0.00%
$3.25 million $706,118
May 1, 4 AM $27.59
-0.02%
$3.25 million $704,912
May 1, 3 AM $27.6
+0.10%
$3.25 million $705,550
May 1, 2 AM $27.58
-0.08%
$3.25 million $705,836
May 1, 1 AM $27.57
-0.19%
$3.25 million $705,515
May 1, 12 AM $27.57
-0.84%
$3.25 million $704,788
Apr 30, 11 PM $27.86
+0.08%
$3.28 million $704,795
Apr 30, 10 PM $27.82
+0.04%
$3.28 million $705,289
Apr 30, 9 PM $27.84
-0.03%
$3.28 million $705,103
Apr 30, 8 PM $27.81
+0.01%
$3.28 million $704,966
Apr 30, 7 PM $27.77
-0.08%
$3.27 million $705,925
Apr 30, 6 PM $27.8
+0.13%
$3.27 million $707,019
Apr 30, 5 PM $27.78
-0.26%
$3.27 million $706,639
Apr 30, 4 PM $27.82
+0.04%
$3.28 million $707,529
Apr 30, 3 PM $27.83
-0.01%
$3.28 million $707,435
Apr 30, 2 PM $27.82
+1.27%
$3.28 million $707,848
Apr 30, 1 PM $27.48
+0.72%
$3.24 million $706,900
Apr 30, 12 PM $27.29
+0.08%
$3.21 million $705,946
Apr 30, 11 AM $27.3
+0.10%
$3.21 million $705,798
Apr 30, 10 AM $27.3
+0.03%
$3.21 million $705,530
Apr 30, 9 AM $27.29
+0.02%
$3.21 million $705,453
Apr 30, 8 AM $27.29
+0.05%
$3.21 million $705,008
Apr 30, 7 AM $27.27
-0.16%
$3.21 million $705,528
Apr 30, 6 AM $27.32
+0.00%
$3.22 million $707,748
Apr 30, 5 AM $27.32
+0.11%
$3.22 million $709,091