Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pfizer (Ondo Tokenized) Historical Data

PFEon Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2 AM $27.81
-0.06%
$3.28 million $708,124
Apr 28, 1 AM $27.83
-0.06%
$3.28 million $709,794
Apr 28, 12 AM $27.84
-0.54%
$3.28 million $709,477
Apr 27, 11 PM $27.97
+0.02%
$3.29 million $708,721
Apr 27, 10 PM $27.96
+0.00%
$3.29 million $709,919
Apr 27, 9 PM $27.97
+0.12%
$3.29 million $710,689
Apr 27, 8 PM $27.99
+0.14%
$3.3 million $710,928
Apr 27, 7 PM $27.97
-0.16%
$3.29 million $711,899
Apr 27, 6 PM $27.99
+0.02%
$3.3 million $710,212
Apr 27, 5 PM $27.98
-0.18%
$3.29 million $711,913
Apr 27, 4 PM $28
-0.15%
$3.3 million $713,517
Apr 27, 3 PM $28.04
-0.28%
$3.3 million $714,000
Apr 27, 2 PM $28.16
-0.07%
$3.32 million $713,611
Apr 27, 1 PM $28.19
+0.81%
$3.32 million $714,308
Apr 27, 12 PM $28
+0.13%
$3.3 million $711,712
Apr 27, 11 AM $27.97
+0.00%
$3.29 million $712,884
Apr 27, 10 AM $27.97
+0.00%
$3.29 million $712,106
Apr 27, 9 AM $27.97
+0.10%
$3.29 million $712,071
Apr 27, 8 AM $27.94
-0.03%
$3.29 million $712,537
Apr 27, 7 AM $27.95
-0.09%
$3.29 million $713,296
Apr 27, 6 AM $27.93
-0.07%
$3.29 million $713,338
Apr 27, 5 AM $27.96
-0.05%
$3.29 million $713,217
Apr 27, 4 AM $27.97
+0.03%
$3.29 million $713,804
Apr 27, 3 AM $27.97
+0.21%
$3.29 million $712,857
Apr 27, 2 AM $27.95
-0.04%
$3.29 million $712,057
Apr 27, 1 AM $27.94
-0.04%
$3.29 million $711,713
Apr 27, 12 AM $27.97
+0.32%
$3.29 million $712,616
Apr 26, 11 PM $27.97
+0.15%
$3.29 million $711,918
Apr 26, 10 PM $27.95
+0.06%
$3.29 million $710,819
Apr 26, 9 PM $27.95
-0.01%
$3.29 million $710,644
Apr 26, 8 PM $27.93
+0.00%
$3.29 million $710,673
Apr 26, 7 PM $27.97
+0.19%
$3.29 million $711,984
Apr 26, 6 PM $27.91
-0.02%
$3.29 million $712,203
Apr 26, 5 PM $27.97
+0.16%
$3.29 million $711,218
Apr 26, 4 PM $27.91
-0.28%
$3.29 million $710,118
Apr 26, 3 PM $27.98
+0.19%
$3.3 million $708,542
Apr 26, 2 PM $27.93
-0.17%
$3.29 million $708,412
Apr 26, 1 PM $27.94
-0.01%
$3.29 million $709,051
Apr 26, 12 PM $27.95
-0.11%
$3.29 million $709,430
Apr 26, 11 AM $27.98
+0.06%
$3.29 million $709,625
Apr 26, 10 AM $27.96
-0.09%
$3.29 million $710,252
Apr 26, 9 AM $27.98
+0.19%
$3.29 million $711,321
Apr 26, 8 AM $27.97
+0.11%
$3.29 million $710,528
Apr 26, 7 AM $27.94
-0.03%
$3.29 million $710,117
Apr 26, 6 AM $27.95
-0.02%
$3.29 million $709,352
Apr 26, 5 AM $27.96
+0.13%
$3.29 million $710,476
Apr 26, 4 AM $27.92
-0.10%
$3.29 million $709,879
Apr 26, 3 AM $27.95
+0.06%
$3.29 million $710,117
Apr 26, 2 AM $27.93
-0.09%
$3.29 million $709,278
Apr 26, 1 AM $27.96
+0.17%
$3.29 million $709,459