Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pfizer (Ondo Tokenized) Historical Data

PFEon Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 12 AM $27.91
-0.20%
$3.29 million $708,149
Apr 25, 11 PM $27.97
+0.10%
$3.29 million $708,432
Apr 25, 10 PM $27.94
-0.14%
$3.29 million $708,701
Apr 25, 9 PM $27.97
+0.02%
$3.29 million $708,334
Apr 25, 8 PM $27.97
+0.05%
$3.29 million $708,545
Apr 25, 7 PM $27.96
+0.00%
$3.29 million $707,525
Apr 25, 6 PM $27.96
+0.09%
$3.29 million $708,429
Apr 25, 5 PM $27.93
-0.09%
$3.29 million $708,464
Apr 25, 4 PM $27.96
+0.00%
$3.29 million $708,786
Apr 25, 3 PM $27.93
-0.01%
$3.29 million $709,754
Apr 25, 2 PM $27.95
-0.02%
$3.29 million $710,272
Apr 25, 1 PM $27.96
+0.06%
$3.29 million $712,010
Apr 25, 12 PM $27.93
-0.02%
$3.29 million $711,810
Apr 25, 11 AM $27.93
-0.07%
$3.29 million $711,194
Apr 25, 10 AM $27.96
+0.16%
$3.29 million $710,804
Apr 25, 9 AM $27.93
+0.06%
$3.29 million $711,064
Apr 25, 8 AM $27.95
+0.04%
$3.29 million $711,963
Apr 25, 7 AM $27.95
+0.05%
$3.29 million $711,327
Apr 25, 6 AM $27.95
+0.12%
$3.29 million $711,416
Apr 25, 5 AM $27.97
+0.12%
$3.29 million $709,797
Apr 25, 4 AM $27.95
-0.02%
$3.29 million $708,621
Apr 25, 3 AM $27.97
+0.13%
$3.29 million $708,488
Apr 25, 2 AM $27.96
-0.01%
$3.29 million $709,378
Apr 25, 1 AM $27.95
+0.11%
$3.29 million $708,606
Apr 25, 12 AM $27.9
-0.11%
$3.29 million $708,714
Apr 24, 11 PM $27.97
+0.09%
$3.29 million $709,346
Apr 24, 10 PM $27.93
-0.10%
$3.29 million $709,361
Apr 24, 9 PM $27.98
+0.12%
$3.29 million $709,778
Apr 24, 8 PM $27.95
+0.01%
$3.29 million $708,787
Apr 24, 7 PM $27.92
+0.29%
$3.29 million $708,810
Apr 24, 6 PM $27.81
-0.03%
$3.28 million $707,389
Apr 24, 5 PM $27.83
+0.02%
$3.28 million $707,488
Apr 24, 4 PM $27.83
-0.02%
$3.28 million $708,115
Apr 24, 3 PM $27.85
-0.48%
$3.28 million $708,734
Apr 24, 2 PM $28.01
+1.66%
$3.3 million $708,317
Apr 24, 1 PM $27.55
+0.26%
$3.24 million $706,641
Apr 24, 12 PM $27.48
+0.05%
$3.24 million $707,286
Apr 24, 11 AM $27.44
-0.09%
$3.23 million $708,292
Apr 24, 10 AM $27.45
+0.04%
$3.23 million $708,597
Apr 24, 9 AM $27.44
-0.16%
$3.23 million $708,679
Apr 24, 8 AM $27.48
+0.13%
$3.24 million $709,698
Apr 24, 7 AM $27.46
-0.02%
$3.23 million $709,795
Apr 24, 6 AM $27.44
+0.02%
$3.23 million $710,178
Apr 24, 5 AM $27.44
-0.06%
$3.23 million $711,260
Apr 24, 4 AM $27.45
+0.12%
$3.23 million $711,060
Apr 24, 3 AM $27.45
+0.05%
$3.23 million $710,973
Apr 24, 2 AM $27.45
-0.07%
$3.23 million $711,035
Apr 24, 1 AM $27.5
+0.32%
$3.24 million $711,578
Apr 24, 12 AM $27.42
-0.27%
$3.23 million $711,656
Apr 23, 11 PM $27.49
+0.04%
$3.24 million $711,325