Pfizer (Ondo Tokenized) Historical Data

PFEon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 26.41
+0.02%
$ 3.11 million $ 1.31 million
Jun 18, 8 PM $ 26.41
-0.01%
$ 3.11 million $ 1.32 million
Jun 18, 7 PM $ 26.41
+0.08%
$ 3.11 million $ 1.32 million
Jun 18, 6 PM $ 26.39
+0.08%
$ 3.11 million $ 1.31 million
Jun 18, 5 PM $ 26.37
-0.05%
$ 3.11 million $ 1.3 million
Jun 18, 4 PM $ 26.38
+0.15%
$ 3.11 million $ 1.31 million
Jun 18, 3 PM $ 26.35
-0.02%
$ 3.1 million $ 1.31 million
Jun 18, 2 PM $ 26.35
-0.60%
$ 3.1 million $ 1.3 million
Jun 18, 1 PM $ 26.5
-1.45%
$ 3.12 million $ 1.3 million
Jun 18, 12 PM $ 26.9
-0.15%
$ 3.17 million $ 1.31 million
Jun 18, 11 AM $ 26.94
-0.63%
$ 3.17 million $ 1.31 million
Jun 18, 10 AM $ 27.16
-0.16%
$ 3.2 million $ 1.31 million
Jun 18, 9 AM $ 27.23
-0.06%
$ 3.21 million $ 1.31 million
Jun 18, 8 AM $ 27.24
+0.19%
$ 3.21 million $ 1.32 million
Jun 18, 7 AM $ 27.21
-0.12%
$ 3.2 million $ 1.31 million
Jun 18, 6 AM $ 27.23
+0.13%
$ 3.21 million $ 1.31 million
Jun 18, 5 AM $ 27.2
-0.09%
$ 3.2 million $ 1.32 million
Jun 18, 4 AM $ 27.24
+0.11%
$ 3.21 million $ 1.32 million
Jun 18, 3 AM $ 27.24
+0.00%
$ 3.21 million $ 1.31 million
Jun 18, 2 AM $ 27.24
+0.19%
$ 3.21 million $ 1.32 million
Jun 18, 1 AM $ 27.19
-0.08%
$ 3.2 million $ 1.31 million
Jun 18, 12 AM $ 27.21
-0.01%
$ 3.2 million $ 1.31 million
Jun 17, 11 PM $ 27.21
-0.10%
$ 3.2 million $ 1.31 million
Jun 17, 10 PM $ 27.24
+0.13%
$ 3.21 million $ 1.31 million
Jun 17, 9 PM $ 27.2
-0.02%
$ 3.2 million $ 1.3 million
Jun 17, 8 PM $ 27.21
+0.05%
$ 3.2 million $ 1.3 million
Jun 17, 7 PM $ 27.2
-0.28%
$ 3.2 million $ 1.29 million
Jun 17, 6 PM $ 27.25
+0.13%
$ 3.21 million $ 1.29 million
Jun 17, 5 PM $ 27.22
-0.15%
$ 3.21 million $ 1.3 million
Jun 17, 4 PM $ 27.27
+0.07%
$ 3.21 million $ 1.3 million
Jun 17, 3 PM $ 27.27
+0.10%
$ 3.21 million $ 1.3 million
Jun 17, 2 PM $ 27.23
-0.02%
$ 3.21 million $ 1.31 million
Jun 17, 1 PM $ 27.21
+0.38%
$ 3.2 million $ 1.29 million
Jun 17, 12 PM $ 27.1
-0.15%
$ 3.19 million $ 1.28 million
Jun 17, 11 AM $ 27.14
+0.04%
$ 3.2 million $ 1.29 million
Jun 17, 10 AM $ 27.13
+0.10%
$ 3.2 million $ 1.29 million
Jun 17, 9 AM $ 27.11
+0.08%
$ 3.19 million $ 1.29 million
Jun 17, 8 AM $ 27.09
+0.09%
$ 3.19 million $ 1.28 million
Jun 17, 7 AM $ 27.06
-0.16%
$ 3.19 million $ 1.29 million
Jun 17, 6 AM $ 27.1
+0.03%
$ 3.19 million $ 1.29 million
Jun 17, 5 AM $ 27.11
+0.06%
$ 3.19 million $ 1.27 million
Jun 17, 4 AM $ 27.08
-0.10%
$ 3.19 million $ 1.28 million
Jun 17, 3 AM $ 27.11
+0.00%
$ 3.19 million $ 1.29 million
Jun 17, 2 AM $ 27.11
+0.05%
$ 3.19 million $ 1.32 million
Jun 17, 1 AM $ 27.11
+0.07%
$ 3.19 million $ 1.33 million
Jun 17, 12 AM $ 27.1
+0.13%
$ 3.19 million $ 1.34 million
Jun 16, 11 PM $ 27.06
-0.07%
$ 3.19 million $ 1.35 million
Jun 16, 10 PM $ 27.08
-0.22%
$ 3.19 million $ 1.35 million
Jun 16, 9 PM $ 27.12
+0.15%
$ 3.19 million $ 1.36 million
Jun 16, 8 PM $ 27.08
-0.34%
$ 3.19 million $ 1.36 million