Pfizer (Ondo Tokenized) Historical Data

PFEon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $ 26.91
+0.39%
$ 3.17 million $ 731,189
Aug 5, 9 AM $ 26.8
-0.06%
$ 3.16 million $ 741,717
Aug 5, 8 AM $ 26.81
+0.06%
$ 3.16 million $ 750,134
Aug 5, 7 AM $ 26.79
-0.44%
$ 3.16 million $ 748,631
Aug 5, 6 AM $ 26.91
-0.26%
$ 3.17 million $ 756,436
Aug 5, 5 AM $ 26.99
+0.32%
$ 3.18 million $ 755,924
Aug 5, 4 AM $ 26.9
+0.21%
$ 3.17 million $ 758,909
Aug 5, 3 AM $ 26.84
-0.31%
$ 3.17 million $ 757,981
Aug 5, 2 AM $ 26.93
+0.01%
$ 3.18 million $ 761,418
Aug 5, 1 AM $ 26.92
+0.26%
$ 3.17 million $ 766,789
Aug 5, 12 AM $ 26.85
-0.21%
$ 3.17 million $ 765,963
Aug 4, 11 PM $ 26.9
-0.29%
$ 3.17 million $ 768,145
Aug 4, 10 PM $ 26.94
+0.21%
$ 3.18 million $ 769,522
Aug 4, 9 PM $ 26.89
+0.14%
$ 3.17 million $ 767,099
Aug 4, 8 PM $ 26.91
+0.00%
$ 3.17 million $ 758,699
Aug 4, 7 PM $ 26.9
-0.52%
$ 3.17 million $ 757,819
Aug 4, 6 PM $ 27.05
+0.32%
$ 3.19 million $ 756,935
Aug 4, 5 PM $ 26.97
+0.09%
$ 3.18 million $ 754,379
Aug 4, 4 PM $ 26.94
-0.16%
$ 3.18 million $ 753,959
Aug 4, 3 PM $ 26.99
+1.76%
$ 3.18 million $ 752,780
Aug 4, 2 PM $ 26.52
+0.38%
$ 3.13 million $ 748,695
Aug 4, 1 PM $ 26.41
-1.92%
$ 3.11 million $ 741,142
Aug 4, 12 PM $ 26.93
-0.36%
$ 3.17 million $ 741,507
Aug 4, 11 AM $ 27.01
+0.29%
$ 3.18 million $ 748,001
Aug 4, 10 AM $ 26.93
+2.14%
$ 3.18 million $ 756,969
Aug 4, 9 AM $ 26.37
-0.25%
$ 3.11 million $ 756,137
Aug 4, 8 AM $ 26.43
-0.25%
$ 3.12 million $ 751,365
Aug 4, 7 AM $ 26.49
-0.64%
$ 3.12 million $ 744,338
Aug 4, 6 AM $ 26.67
-0.04%
$ 3.14 million $ 742,363
Aug 4, 5 AM $ 26.68
-0.01%
$ 3.15 million $ 738,388
Aug 4, 4 AM $ 26.69
+0.16%
$ 3.15 million $ 732,543
Aug 4, 3 AM $ 26.65
-0.06%
$ 3.14 million $ 737,613
Aug 4, 2 AM $ 26.67
-0.25%
$ 3.14 million $ 730,845
Aug 4, 1 AM $ 26.74
+0.40%
$ 3.15 million $ 725,778
Aug 4, 12 AM $ 26.63
-0.11%
$ 3.14 million $ 720,887
Aug 3, 11 PM $ 26.66
-0.07%
$ 3.14 million $ 713,476
Aug 3, 10 PM $ 26.68
+0.32%
$ 3.15 million $ 714,552
Aug 3, 9 PM $ 26.65
-0.05%
$ 3.14 million $ 719,052
Aug 3, 8 PM $ 26.69
+0.10%
$ 3.15 million $ 728,077
Aug 3, 7 PM $ 26.62
-0.09%
$ 3.14 million $ 729,919
Aug 3, 6 PM $ 26.65
-0.01%
$ 3.14 million $ 739,726
Aug 3, 5 PM $ 26.65
+0.01%
$ 3.14 million $ 742,942
Aug 3, 4 PM $ 26.65
+0.08%
$ 3.14 million $ 742,506
Aug 3, 3 PM $ 26.63
-0.13%
$ 3.14 million $ 742,866
Aug 3, 2 PM $ 26.67
-0.43%
$ 3.14 million $ 750,094
Aug 3, 1 PM $ 26.79
-0.41%
$ 3.16 million $ 763,459
Aug 3, 12 PM $ 26.9
+0.29%
$ 3.17 million $ 774,590
Aug 3, 11 AM $ 26.82
-0.51%
$ 3.16 million $ 770,098
Aug 3, 10 AM $ 26.96
-0.15%
$ 3.18 million $ 768,325
Aug 3, 9 AM $ 27
-0.16%
$ 3.18 million $ 763,088