Pfizer (Ondo Tokenized) Historical Data

PFEon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 29
+0.00%
$ 3.41 million $ 659,058
Apr 7, 2 AM $ 28.96
-0.16%
$ 3.41 million $ 659,885
Apr 7, 1 AM $ 29.03
+0.06%
$ 3.42 million $ 659,769
Apr 7, 12 AM $ 29.01
+0.07%
$ 3.42 million $ 660,048
Apr 6, 11 PM $ 29
+0.03%
$ 3.41 million $ 660,183
Apr 6, 10 PM $ 28.99
+0.06%
$ 3.41 million $ 659,481
Apr 6, 9 PM $ 28.97
-0.04%
$ 3.41 million $ 660,816
Apr 6, 8 PM $ 28.98
+0.15%
$ 3.41 million $ 661,918
Apr 6, 7 PM $ 28.94
-0.15%
$ 3.41 million $ 662,036
Apr 6, 6 PM $ 28.98
-0.42%
$ 3.41 million $ 661,485
Apr 6, 5 PM $ 29.1
-0.04%
$ 3.43 million $ 661,203
Apr 6, 4 PM $ 29.11
-0.01%
$ 3.43 million $ 660,336
Apr 6, 3 PM $ 29.11
-0.13%
$ 3.43 million $ 660,076
Apr 6, 2 PM $ 29.15
+0.00%
$ 3.43 million $ 660,003
Apr 6, 1 PM $ 29.15
-0.51%
$ 3.43 million $ 660,905
Apr 6, 12 PM $ 29.3
+0.15%
$ 3.45 million $ 659,070
Apr 6, 11 AM $ 29.25
-0.03%
$ 3.44 million $ 658,971
Apr 6, 10 AM $ 29.26
+0.00%
$ 3.45 million $ 658,442
Apr 6, 9 AM $ 29.28
+0.03%
$ 3.45 million $ 659,056
Apr 6, 8 AM $ 29.31
+0.03%
$ 3.45 million $ 659,857
Apr 6, 7 AM $ 29.26
-0.03%
$ 3.45 million $ 660,494
Apr 6, 6 AM $ 29.27
-0.09%
$ 3.45 million $ 660,232
Apr 6, 5 AM $ 29.3
+0.03%
$ 3.45 million $ 660,352
Apr 6, 4 AM $ 29.27
+0.07%
$ 3.45 million $ 660,196
Apr 6, 3 AM $ 29.29
+0.06%
$ 3.45 million $ 659,893
Apr 6, 2 AM $ 29.27
+0.00%
$ 3.45 million $ 659,377
Apr 6, 1 AM $ 29.27
+0.00%
$ 3.45 million $ 659,986
Apr 6, 12 AM $ 29.27
-0.07%
$ 3.45 million $ 659,533
Apr 5, 11 PM $ 29.29
+0.07%
$ 3.45 million $ 659,247
Apr 5, 10 PM $ 29.27
-0.06%
$ 3.45 million $ 660,251
Apr 5, 9 PM $ 29.29
-0.03%
$ 3.45 million $ 660,476
Apr 5, 8 PM $ 29.3
-0.03%
$ 3.45 million $ 659,824
Apr 5, 7 PM $ 29.31
+0.03%
$ 3.45 million $ 660,221
Apr 5, 6 PM $ 29.3
-0.01%
$ 3.45 million $ 659,966
Apr 5, 5 PM $ 29.3
+0.01%
$ 3.45 million $ 660,192
Apr 5, 4 PM $ 29.3
-0.07%
$ 3.45 million $ 659,832
Apr 5, 3 PM $ 29.32
+0.09%
$ 3.45 million $ 659,482
Apr 5, 2 PM $ 29.29
+0.03%
$ 3.45 million $ 660,719
Apr 5, 1 PM $ 29.28
+0.00%
$ 3.45 million $ 660,265
Apr 5, 12 PM $ 29.28
+0.03%
$ 3.45 million $ 660,636
Apr 5, 11 AM $ 29.27
-0.03%
$ 3.45 million $ 659,962
Apr 5, 10 AM $ 29.28
+0.00%
$ 3.45 million $ 659,737
Apr 5, 9 AM $ 29.28
+0.03%
$ 3.45 million $ 660,311
Apr 5, 8 AM $ 29.27
-0.03%
$ 3.45 million $ 659,258
Apr 5, 7 AM $ 29.28
-0.03%
$ 3.45 million $ 659,285
Apr 5, 6 AM $ 29.29
-0.07%
$ 3.45 million $ 659,890
Apr 5, 5 AM $ 29.26
-0.03%
$ 3.45 million $ 659,869
Apr 5, 4 AM $ 29.29
+0.07%
$ 3.45 million $ 660,147
Apr 5, 3 AM $ 29.27
+0.00%
$ 3.45 million $ 660,537
Apr 5, 2 AM $ 29.27
-0.12%
$ 3.45 million $ 660,543