Pfizer (Ondo Tokenized) Historical Data

PFEon Page 7
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 28.5
+0.00%
$ 3.36 million $ 658,862
10:50 AM $ 28.5
+0.00%
$ 3.36 million $ 658,858
10:49 AM $ 28.5
-0.14%
$ 3.36 million $ 658,835
10:48 AM $ 28.54
+0.00%
$ 3.36 million $ 659,031
10:47 AM $ 28.54
+0.00%
$ 3.36 million $ 659,031
10:46 AM $ 28.54
+0.00%
$ 3.36 million $ 659,037
10:45 AM $ 28.54
+0.00%
$ 3.36 million $ 659,037
10:44 AM $ 28.54
+0.10%
$ 3.36 million $ 658,881
10:43 AM $ 28.51
+0.00%
$ 3.36 million $ 658,881
10:42 AM $ 28.51
+0.00%
$ 3.36 million $ 658,996
10:41 AM $ 28.51
+0.00%
$ 3.36 million $ 658,996
10:40 AM $ 28.51
+0.00%
$ 3.36 million $ 659,093
10:39 AM $ 28.51
-0.16%
$ 3.36 million $ 659,093
10:38 AM $ 28.56
+0.00%
$ 3.36 million $ 659,141
10:37 AM $ 28.56
+0.00%
$ 3.36 million $ 659,173
10:36 AM $ 28.56
+0.00%
$ 3.36 million $ 659,173
10:35 AM $ 28.56
+0.00%
$ 3.36 million $ 659,196
10:34 AM $ 28.56
+0.00%
$ 3.36 million $ 659,213
10:33 AM $ 28.53
+0.00%
$ 3.36 million $ 658,997
10:32 AM $ 28.53
+0.00%
$ 3.36 million $ 658,997
10:31 AM $ 28.53
+0.00%
$ 3.36 million $ 659,002
10:30 AM $ 28.53
+0.00%
$ 3.36 million $ 659,002
10:29 AM $ 28.53
+0.00%
$ 3.36 million $ 658,808
10:28 AM $ 28.53
+0.00%
$ 3.36 million $ 658,808
10:27 AM $ 28.54
+0.00%
$ 3.36 million $ 658,819
10:26 AM $ 28.53
+0.00%
$ 3.36 million $ 658,819
10:25 AM $ 28.53
+0.00%
$ 3.36 million $ 658,819
10:24 AM $ 28.53
-0.10%
$ 3.36 million $ 658,812
10:23 AM $ 28.56
+0.00%
$ 3.36 million $ 658,911
10:22 AM $ 28.56
+0.00%
$ 3.36 million $ 658,911
10:21 AM $ 28.56
+0.00%
$ 3.36 million $ 658,931
10:20 AM $ 28.56
+0.00%
$ 3.36 million $ 658,931
10:19 AM $ 28.56
+0.06%
$ 3.36 million $ 659,055
10:18 AM $ 28.54
+0.00%
$ 3.36 million $ 659,055
10:17 AM $ 28.54
+0.00%
$ 3.36 million $ 659,083
10:16 AM $ 28.54
+0.00%
$ 3.36 million $ 659,128
10:15 AM $ 28.54
+0.00%
$ 3.36 million $ 659,128
10:14 AM $ 28.54
+0.04%
$ 3.36 million $ 659,047
10:13 AM $ 28.53
+0.00%
$ 3.36 million $ 658,896
10:12 AM $ 28.53
+0.00%
$ 3.36 million $ 658,896
10:11 AM $ 28.52
+0.00%
$ 3.36 million $ 658,933
10:10 AM $ 28.52
+0.00%
$ 3.36 million $ 658,933
10:09 AM $ 28.53
-0.10%
$ 3.36 million $ 659,108
10:08 AM $ 28.56
+0.00%
$ 3.36 million $ 659,108
10:07 AM $ 28.56
+0.00%
$ 3.36 million $ 659,043
10:06 AM $ 28.56
+0.00%
$ 3.36 million $ 659,043
10:05 AM $ 28.56
+0.00%
$ 3.36 million $ 659,000
10:04 AM $ 28.56
+0.03%
$ 3.36 million $ 658,940
10:03 AM $ 28.55
+0.00%
$ 3.36 million $ 658,828
10:02 AM $ 28.55
+0.00%
$ 3.36 million $ 658,828