Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pfizer (Ondo Tokenized) Historical Data

PFEon Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 8 PM $28.43
+0.00%
$3.35 million $702,112
Apr 21, 7 PM $28.37
-0.19%
$3.34 million $701,763
Apr 21, 6 PM $28.42
+0.00%
$3.35 million $702,228
Apr 21, 5 PM $28.49
+0.26%
$3.35 million $702,037
Apr 21, 4 PM $28.43
-0.07%
$3.35 million $701,060
Apr 21, 3 PM $28.45
+0.31%
$3.35 million $700,999
Apr 21, 2 PM $28.37
-0.04%
$3.34 million $702,119
Apr 21, 1 PM $28.38
-1.16%
$3.34 million $702,392
Apr 21, 12 PM $28.72
+0.16%
$3.38 million $701,032
Apr 21, 11 AM $28.71
-0.07%
$3.38 million $654,069
Apr 21, 10 AM $28.7
+0.00%
$3.38 million $654,464
Apr 21, 9 AM $28.7
-0.10%
$3.38 million $654,473
Apr 21, 8 AM $28.73
+0.02%
$3.38 million $655,388
Apr 21, 7 AM $28.72
+0.18%
$3.38 million $656,033
Apr 21, 6 AM $28.67
-0.04%
$3.38 million $657,067
Apr 21, 5 AM $28.68
+0.08%
$3.38 million $656,498
Apr 21, 4 AM $28.66
+0.17%
$3.37 million $656,191
Apr 21, 3 AM $28.61
-0.16%
$3.37 million $655,808
Apr 21, 2 AM $28.61
-0.20%
$3.37 million $656,878
Apr 21, 1 AM $28.66
+0.08%
$3.37 million $657,159
Apr 21, 12 AM $28.66
+0.14%
$3.37 million $657,073
Apr 20, 11 PM $28.64
-0.05%
$3.37 million $657,046
Apr 20, 10 PM $28.62
-0.15%
$3.37 million $657,053
Apr 20, 9 PM $28.61
-0.07%
$3.37 million $657,785
Apr 20, 8 PM $28.62
-0.11%
$3.37 million $657,913
Apr 20, 7 PM $28.66
+0.01%
$3.37 million $658,037
Apr 20, 6 PM $28.7
-0.01%
$3.38 million $657,721
Apr 20, 5 PM $28.69
+0.19%
$3.38 million $656,929
Apr 20, 4 PM $28.64
-0.25%
$3.37 million $657,166
Apr 20, 3 PM $28.64
+0.16%
$3.37 million $656,458
Apr 20, 2 PM $28.62
+0.21%
$3.37 million $655,721
Apr 20, 1 PM $28.56
+0.10%
$3.36 million $655,689
Apr 20, 12 PM $28.53
-0.11%
$3.36 million $656,094
Apr 20, 11 AM $28.56
+0.11%
$3.36 million $656,530
Apr 20, 10 AM $28.53
+0.11%
$3.36 million $657,838
Apr 20, 9 AM $28.5
-0.10%
$3.36 million $657,937
Apr 20, 8 AM $28.53
+0.00%
$3.36 million $657,387
Apr 20, 7 AM $28.53
-0.08%
$3.36 million $656,807
Apr 20, 6 AM $28.55
+0.00%
$3.36 million $656,401
Apr 20, 5 AM $28.55
+0.00%
$3.36 million $657,272
Apr 20, 4 AM $28.55
+0.10%
$3.36 million $658,032
Apr 20, 3 AM $28.52
-0.04%
$3.36 million $658,480
Apr 20, 2 AM $28.53
-0.06%
$3.36 million $658,423
Apr 20, 1 AM $28.55
+0.11%
$3.36 million $657,696
Apr 20, 12 AM $28.52
+0.04%
$3.36 million $657,352
Apr 19, 11 PM $28.51
+0.00%
$3.36 million $657,682
Apr 19, 10 PM $28.5
-0.16%
$3.36 million $657,852
Apr 19, 9 PM $28.54
+0.01%
$3.36 million $657,283
Apr 19, 8 PM $28.56
+0.07%
$3.36 million $657,160
Apr 19, 7 PM $28.47
-0.26%
$3.35 million $656,706