Coinranking
Pfizer (Ondo Tokenized) Historical Data
PFEon
Page 71
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19, 6 PM | $28.56 | +0.14% | ||
| Apr 19, 5 PM | $28.53 | -0.04% | ||
| Apr 19, 4 PM | $28.54 | +0.06% | ||
| Apr 19, 3 PM | $28.52 | +0.02% | ||
| Apr 19, 2 PM | $28.51 | -0.10% | ||
| Apr 19, 1 PM | $28.54 | -0.09% | ||
| Apr 19, 12 PM | $28.57 | +0.20% | ||
| Apr 19, 11 AM | $28.51 | -0.04% | ||
| Apr 19, 10 AM | $28.52 | -0.10% | ||
| Apr 19, 9 AM | $28.55 | -0.01% | ||
| Apr 19, 8 AM | $28.55 | +0.11% | ||
| Apr 19, 7 AM | $28.52 | -0.10% | ||
| Apr 19, 6 AM | $28.55 | -0.01% | ||
| Apr 19, 5 AM | $28.55 | +0.01% | ||
| Apr 19, 4 AM | $28.55 | +0.00% | ||
| Apr 19, 3 AM | $28.55 | +0.04% | ||
| Apr 19, 2 AM | $28.54 | +0.12% | ||
| Apr 19, 1 AM | $28.5 | -0.20% | ||
| Apr 19, 12 AM | $28.56 | -0.03% | ||
| Apr 18, 11 PM | $28.57 | +0.27% | ||
| Apr 18, 10 PM | $28.49 | -0.24% | ||
| Apr 18, 9 PM | $28.55 | +0.09% | ||
| Apr 18, 8 PM | $28.52 | -0.15% | ||
| Apr 18, 7 PM | $28.5 | -0.25% | ||
| Apr 18, 6 PM | $28.58 | +0.17% | ||
| Apr 18, 5 PM | $28.52 | +0.06% | ||
| Apr 18, 4 PM | $28.52 | +0.00% | ||
| Apr 18, 3 PM | $28.5 | -0.12% | ||
| Apr 18, 2 PM | $28.51 | -0.06% | ||
| Apr 18, 1 PM | $28.5 | -0.13% | ||
| Apr 18, 12 PM | $28.54 | +0.06% | ||
| Apr 18, 11 AM | $28.52 | -0.01% | ||
| Apr 18, 10 AM | $28.52 | -0.09% | ||
| Apr 18, 9 AM | $28.55 | +0.03% | ||
| Apr 18, 8 AM | $28.54 | +0.01% | ||
| Apr 18, 7 AM | $28.54 | -0.07% | ||
| Apr 18, 6 AM | $28.56 | -0.03% | ||
| Apr 18, 5 AM | $28.56 | +0.12% | ||
| Apr 18, 4 AM | $28.52 | -0.05% | ||
| Apr 18, 3 AM | $28.54 | +0.12% | ||
| Apr 18, 2 AM | $28.56 | +0.16% | ||
| Apr 18, 1 AM | $28.51 | -0.08% | ||
| Apr 18, 12 AM | $28.53 | +0.11% | ||
| Apr 17, 11 PM | $28.52 | -0.03% | ||
| Apr 17, 10 PM | $28.5 | -0.14% | ||
| Apr 17, 9 PM | $28.54 | +0.07% | ||
| Apr 17, 8 PM | $28.52 | -0.08% | ||
| Apr 17, 7 PM | $28.54 | -0.03% | ||
| Apr 17, 6 PM | $28.55 | +0.16% | ||
| Apr 17, 5 PM | $28.5 | -0.07% | ||