Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pfizer (Ondo Tokenized) Historical Data

PFEon Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 4 PM $28.54
+0.68%
$3.36 million $658,576
Apr 17, 3 PM $28.35
+0.14%
$3.34 million $658,473
Apr 17, 2 PM $28.31
+0.01%
$3.33 million $659,233
Apr 17, 1 PM $28.31
+0.67%
$3.33 million $658,537
Apr 17, 12 PM $28.12
-0.13%
$3.31 million $659,066
Apr 17, 11 AM $28.16
+0.03%
$3.32 million $660,078
Apr 17, 10 AM $28.15
-0.03%
$3.31 million $660,119
Apr 17, 9 AM $28.17
+0.10%
$3.32 million $659,867
Apr 17, 8 AM $28.14
+0.03%
$3.31 million $658,455
Apr 17, 7 AM $28.13
-0.03%
$3.31 million $658,217
Apr 17, 6 AM $28.17
+0.13%
$3.32 million $658,191
Apr 17, 5 AM $28.13
-0.03%
$3.31 million $658,198
Apr 17, 4 AM $28.13
-0.10%
$3.31 million $657,855
Apr 17, 3 AM $28.18
+0.17%
$3.32 million $658,689
Apr 17, 2 AM $28.18
+0.07%
$3.32 million $657,970
Apr 17, 1 AM $28.15
-0.07%
$3.31 million $656,876
Apr 17, 12 AM $28.17
-0.52%
$3.32 million $656,967
Apr 16, 11 PM $28.33
+0.00%
$3.34 million $657,877
Apr 16, 10 PM $28.33
+0.06%
$3.34 million $658,321
Apr 16, 9 PM $28.31
-0.10%
$3.33 million $657,162
Apr 16, 8 PM $28.34
+0.27%
$3.34 million $657,039
Apr 16, 7 PM $28.26
-0.16%
$3.33 million $658,011
Apr 16, 6 PM $28.31
+0.08%
$3.33 million $658,096
Apr 16, 5 PM $28.29
+0.01%
$3.33 million $658,900
Apr 16, 4 PM $28.29
-0.20%
$3.33 million $659,296
Apr 16, 3 PM $28.35
+0.10%
$3.34 million $659,077
Apr 16, 2 PM $28.32
+0.06%
$3.33 million $658,643
Apr 16, 1 PM $28.29
-0.07%
$3.33 million $658,855
Apr 16, 12 PM $28.33
+0.20%
$3.34 million $658,375
Apr 16, 11 AM $28.28
-0.15%
$3.33 million $658,187
Apr 16, 10 AM $28.32
+0.06%
$3.33 million $657,385
Apr 16, 9 AM $28.28
-0.19%
$3.33 million $657,204
Apr 16, 8 AM $28.32
+0.01%
$3.34 million $658,497
Apr 16, 7 AM $28.29
-0.13%
$3.33 million $658,697
Apr 16, 6 AM $28.3
+0.00%
$3.33 million $659,453
Apr 16, 5 AM $28.36
+0.29%
$3.34 million $659,516
Apr 16, 4 AM $28.28
-0.19%
$3.33 million $659,709
Apr 16, 3 AM $28.34
-0.10%
$3.34 million $659,227
Apr 16, 2 AM $28.37
+0.24%
$3.34 million $659,254
Apr 16, 1 AM $28.3
-0.03%
$3.33 million $660,897
Apr 16, 12 AM $28.31
+0.79%
$3.33 million $660,120
Apr 15, 11 PM $28.08
-0.21%
$3.31 million $659,061
Apr 15, 10 PM $28.14
+0.10%
$3.31 million $658,348
Apr 15, 9 PM $28.11
-0.49%
$3.31 million $657,891
Apr 15, 8 PM $28.24
+0.18%
$3.33 million $657,374
Apr 15, 7 PM $28.19
-0.21%
$3.32 million $656,765
Apr 15, 6 PM $28.25
+0.70%
$3.33 million $656,512
Apr 15, 5 PM $28.05
-0.13%
$3.3 million $656,316
Apr 15, 4 PM $28.09
+0.28%
$3.31 million $655,912
Apr 15, 3 PM $28.01
+0.06%
$3.3 million $655,019