Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pfizer (Ondo Tokenized) Historical Data

PFEon Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2 PM $28.16
-0.02%
$3.32 million $654,524
Apr 15, 1 PM $28.16
-0.03%
$3.32 million $655,063
Apr 15, 12 PM $28.18
-0.06%
$3.32 million $655,381
Apr 15, 11 AM $28.17
+0.03%
$3.32 million $655,388
Apr 15, 10 AM $28.18
-0.04%
$3.32 million $656,058
Apr 15, 9 AM $28.17
+0.03%
$3.32 million $656,975
Apr 15, 8 AM $28.16
+0.02%
$3.32 million $655,792
Apr 15, 7 AM $28.17
-0.03%
$3.32 million $655,548
Apr 15, 6 AM $28.18
+0.01%
$3.32 million $655,006
Apr 15, 5 AM $28.18
-0.07%
$3.32 million $654,707
Apr 15, 4 AM $28.2
+0.07%
$3.32 million $655,030
Apr 15, 3 AM $28.18
+0.01%
$3.32 million $655,725
Apr 15, 2 AM $28.18
-0.07%
$3.32 million $655,696
Apr 15, 1 AM $28.2
+0.14%
$3.32 million $654,570
Apr 15, 12 AM $28.16
+0.03%
$3.32 million $655,631
Apr 14, 11 PM $28.15
-0.10%
$3.31 million $655,824
Apr 14, 10 PM $28.16
-0.09%
$3.32 million $656,824
Apr 14, 9 PM $28.19
+0.13%
$3.32 million $657,855
Apr 14, 8 PM $28.17
-0.10%
$3.32 million $657,889
Apr 14, 7 PM $28.16
-0.10%
$3.32 million $657,900
Apr 14, 6 PM $28.19
+0.10%
$3.32 million $658,972
Apr 14, 5 PM $28.16
+0.00%
$3.32 million $658,626
Apr 14, 4 PM $28.16
-0.10%
$3.32 million $659,160
Apr 14, 3 PM $28.17
-0.10%
$3.32 million $660,206
Apr 14, 2 PM $28.2
+0.03%
$3.32 million $662,139
Apr 14, 1 PM $28.15
+0.00%
$3.32 million $661,780
Apr 14, 12 PM $28.15
+0.07%
$3.32 million $662,590
Apr 14, 11 AM $28.14
-0.19%
$3.31 million $662,480
Apr 14, 10 AM $28.19
-0.06%
$3.32 million $662,839
Apr 14, 9 AM $28.21
-0.01%
$3.32 million $661,423
Apr 14, 8 AM $28.21
+0.17%
$3.32 million $662,010
Apr 14, 7 AM $28.16
+0.10%
$3.32 million $661,700
Apr 14, 6 AM $28.13
+0.07%
$3.31 million $661,485
Apr 14, 5 AM $28.11
-0.06%
$3.31 million $661,863
Apr 14, 4 AM $28.13
+0.07%
$3.31 million $661,057
Apr 14, 3 AM $28.16
-0.12%
$3.32 million $659,888
Apr 14, 2 AM $28.12
-0.10%
$3.31 million $659,962
Apr 14, 1 AM $28.11
+0.04%
$3.31 million $660,890
Apr 14, 12 AM $28.14
-0.57%
$3.31 million $659,879
Apr 13, 11 PM $28.33
+0.14%
$3.34 million $660,375
Apr 13, 10 PM $28.32
+0.02%
$3.33 million $659,252
Apr 13, 9 PM $28.31
+0.10%
$3.33 million $659,594
Apr 13, 8 PM $28.31
-0.16%
$3.33 million $659,525
Apr 13, 7 PM $28.36
+1.70%
$3.34 million $660,208
Apr 13, 6 PM $27.88
+0.24%
$3.28 million $659,127
Apr 13, 5 PM $27.82
+0.13%
$3.28 million $659,506
Apr 13, 4 PM $27.78
+0.03%
$3.27 million $658,809
Apr 13, 3 PM $27.77
-0.47%
$3.27 million $658,760
Apr 13, 2 PM $27.9
+0.00%
$3.29 million $657,365
Apr 13, 1 PM $27.9
-0.06%
$3.29 million $657,479