Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pfizer (Ondo Tokenized) Historical Data

PFEon Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 12 PM $27.92
+0.12%
$3.29 million $656,819
Apr 13, 11 AM $27.88
-0.03%
$3.28 million $657,029
Apr 13, 10 AM $27.89
-0.04%
$3.28 million $656,228
Apr 13, 9 AM $27.89
-0.10%
$3.28 million $657,295
Apr 13, 8 AM $27.92
+0.13%
$3.29 million $657,969
Apr 13, 7 AM $27.88
-0.07%
$3.28 million $658,424
Apr 13, 6 AM $27.9
+0.07%
$3.29 million $659,505
Apr 13, 5 AM $27.88
+0.00%
$3.28 million $658,898
Apr 13, 4 AM $27.88
+0.10%
$3.28 million $659,328
Apr 13, 3 AM $27.85
-0.08%
$3.28 million $659,547
Apr 13, 2 AM $27.87
-0.24%
$3.28 million $659,767
Apr 13, 1 AM $27.94
+0.17%
$3.29 million $659,476
Apr 13, 12 AM $27.89
+0.00%
$3.28 million $659,703
Apr 12, 11 PM $27.89
+0.03%
$3.28 million $659,662
Apr 12, 10 PM $27.88
+0.11%
$3.28 million $660,025
Apr 12, 9 PM $27.85
+0.00%
$3.28 million $659,559
Apr 12, 8 PM $27.85
+0.00%
$3.28 million $659,705
Apr 12, 7 PM $27.85
+0.00%
$3.28 million $660,197
Apr 12, 6 PM $27.88
+0.07%
$3.28 million $660,474
Apr 12, 5 PM $27.86
-0.07%
$3.28 million $659,564
Apr 12, 4 PM $27.88
+0.00%
$3.28 million $659,274
Apr 12, 3 PM $27.88
+0.06%
$3.28 million $658,555
Apr 12, 2 PM $27.86
-0.10%
$3.28 million $658,871
Apr 12, 1 PM $27.89
+0.13%
$3.28 million $659,044
Apr 12, 12 PM $27.85
+0.03%
$3.28 million $659,434
Apr 12, 11 AM $27.84
-0.07%
$3.28 million $658,794
Apr 12, 10 AM $27.86
-0.07%
$3.28 million $659,342
Apr 12, 9 AM $27.88
+0.00%
$3.28 million $659,012
Apr 12, 8 AM $27.88
+0.04%
$3.28 million $659,422
Apr 12, 7 AM $27.87
+0.01%
$3.28 million $659,613
Apr 12, 6 AM $27.87
+0.07%
$3.28 million $658,986
Apr 12, 5 AM $27.85
-0.10%
$3.28 million $659,256
Apr 12, 4 AM $27.88
+0.04%
$3.28 million $659,662
Apr 12, 3 AM $27.87
+0.03%
$3.28 million $660,548
Apr 12, 2 AM $27.86
+0.10%
$3.28 million $660,643
Apr 12, 1 AM $27.83
-0.13%
$3.28 million $660,109
Apr 12, 12 AM $27.87
+0.06%
$3.28 million $660,618
Apr 11, 11 PM $27.85
-0.06%
$3.28 million $660,174
Apr 11, 10 PM $27.87
-0.07%
$3.28 million $659,943
Apr 11, 9 PM $27.84
+0.03%
$3.28 million $659,534
Apr 11, 8 PM $27.83
-0.30%
$3.28 million $659,764
Apr 11, 7 PM $27.85
-0.05%
$3.28 million $658,825
Apr 11, 6 PM $27.86
+0.10%
$3.28 million $658,714
Apr 11, 5 PM $27.85
-0.07%
$3.28 million $658,744
Apr 11, 4 PM $27.83
-0.07%
$3.28 million $659,497
Apr 11, 3 PM $27.85
+0.04%
$3.28 million $659,694
Apr 11, 2 PM $27.84
-0.13%
$3.28 million $661,018
Apr 11, 1 PM $27.88
+0.10%
$3.28 million $661,314
Apr 11, 12 PM $27.85
+0.00%
$3.28 million $660,608
Apr 11, 11 AM $27.85
-0.31%
$3.28 million $660,659