Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pfizer (Ondo Tokenized) Historical Data

PFEon Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 10 AM $27.94
+0.11%
$3.29 million $661,217
Apr 11, 9 AM $27.91
+0.14%
$3.29 million $660,532
Apr 11, 8 AM $27.87
-0.10%
$3.28 million $660,575
Apr 11, 7 AM $27.9
+0.00%
$3.29 million $659,928
Apr 11, 6 AM $27.9
-0.14%
$3.29 million $659,746
Apr 11, 5 AM $27.94
+0.16%
$3.29 million $659,013
Apr 11, 4 AM $27.89
-0.10%
$3.28 million $658,878
Apr 11, 3 AM $27.92
+0.09%
$3.29 million $658,887
Apr 11, 2 AM $27.89
-0.20%
$3.28 million $658,516
Apr 11, 1 AM $27.95
+0.20%
$3.29 million $659,613
Apr 11, 12 AM $27.89
+0.03%
$3.28 million $659,890
Apr 10, 11 PM $27.91
-0.10%
$3.29 million $660,283
Apr 10, 10 PM $27.94
+0.20%
$3.29 million $660,302
Apr 10, 9 PM $27.88
-0.08%
$3.28 million $660,411
Apr 10, 8 PM $27.92
+0.13%
$3.29 million $660,157
Apr 10, 7 PM $27.93
-0.25%
$3.29 million $659,679
Apr 10, 6 PM $27.99
-0.01%
$3.3 million $659,602
Apr 10, 5 PM $27.99
-0.02%
$3.3 million $659,752
Apr 10, 4 PM $28
-0.02%
$3.3 million $659,164
Apr 10, 3 PM $28
-0.56%
$3.3 million $659,179
Apr 10, 2 PM $28.16
-0.17%
$3.32 million $657,079
Apr 10, 1 PM $28.21
-0.45%
$3.32 million $656,245
Apr 10, 12 PM $28.34
+0.06%
$3.34 million $656,001
Apr 10, 11 AM $28.32
-0.03%
$3.33 million $655,798
Apr 10, 10 AM $28.33
-0.05%
$3.34 million $655,901
Apr 10, 9 AM $28.34
+0.12%
$3.34 million $657,201
Apr 10, 8 AM $28.31
+0.00%
$3.33 million $657,030
Apr 10, 7 AM $28.31
+0.01%
$3.33 million $657,420
Apr 10, 6 AM $28.31
+0.00%
$3.33 million $657,414
Apr 10, 5 AM $28.31
-0.11%
$3.33 million $658,230
Apr 10, 4 AM $28.34
+0.17%
$3.34 million $657,359
Apr 10, 3 AM $28.29
-0.15%
$3.33 million $657,717
Apr 10, 2 AM $28.34
+0.06%
$3.34 million $658,420
Apr 10, 1 AM $28.3
-0.09%
$3.33 million $658,249
Apr 10, 12 AM $28.32
+0.07%
$3.33 million $657,117
Apr 9, 11 PM $28.32
+0.10%
$3.33 million $657,523
Apr 9, 10 PM $28.27
+0.00%
$3.33 million $657,882
Apr 9, 9 PM $28.27
-0.19%
$3.33 million $658,649
Apr 9, 8 PM $28.33
+0.17%
$3.34 million $658,738
Apr 9, 7 PM $28.28
-0.11%
$3.33 million $658,813
Apr 9, 6 PM $28.31
+0.05%
$3.33 million $659,236
Apr 9, 5 PM $28.29
-0.08%
$3.33 million $659,134
Apr 9, 4 PM $28.32
+0.10%
$3.33 million $659,485
Apr 9, 3 PM $28.29
-0.11%
$3.33 million $658,751
Apr 9, 2 PM $28.32
+0.07%
$3.33 million $659,827
Apr 9, 1 PM $28.3
-0.03%
$3.33 million $661,264
Apr 9, 12 PM $28.31
-0.07%
$3.33 million $662,377
Apr 9, 11 AM $28.3
-0.16%
$3.33 million $663,216
Apr 9, 10 AM $28.35
+0.27%
$3.34 million $662,443
Apr 9, 9 AM $28.31
-0.01%
$3.33 million $661,885