Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pfizer (Ondo Tokenized) Historical Data

PFEon Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 6 AM $29
-0.01%
$3.41 million $661,034
Apr 7, 5 AM $28.96
-0.09%
$3.41 million $660,434
Apr 7, 4 AM $29.02
-0.07%
$3.42 million $659,845
Apr 7, 3 AM $29
+0.00%
$3.41 million $659,058
Apr 7, 2 AM $28.96
-0.16%
$3.41 million $659,885
Apr 7, 1 AM $29.03
+0.06%
$3.42 million $659,769
Apr 7, 12 AM $29.01
+0.07%
$3.42 million $660,048
Apr 6, 11 PM $29
+0.03%
$3.41 million $660,183
Apr 6, 10 PM $28.99
+0.06%
$3.41 million $659,481
Apr 6, 9 PM $28.97
-0.04%
$3.41 million $660,816
Apr 6, 8 PM $28.98
+0.15%
$3.41 million $661,918
Apr 6, 7 PM $28.94
-0.15%
$3.41 million $662,036
Apr 6, 6 PM $28.98
-0.42%
$3.41 million $661,485
Apr 6, 5 PM $29.1
-0.04%
$3.43 million $661,203
Apr 6, 4 PM $29.11
-0.01%
$3.43 million $660,336
Apr 6, 3 PM $29.11
-0.13%
$3.43 million $660,076
Apr 6, 2 PM $29.15
+0.00%
$3.43 million $660,003
Apr 6, 1 PM $29.15
-0.51%
$3.43 million $660,905
Apr 6, 12 PM $29.3
+0.15%
$3.45 million $659,070
Apr 6, 11 AM $29.25
-0.03%
$3.44 million $658,971
Apr 6, 10 AM $29.26
+0.00%
$3.45 million $658,442
Apr 6, 9 AM $29.28
+0.03%
$3.45 million $659,056
Apr 6, 8 AM $29.31
+0.03%
$3.45 million $659,857
Apr 6, 7 AM $29.26
-0.03%
$3.45 million $660,494
Apr 6, 6 AM $29.27
-0.09%
$3.45 million $660,232
Apr 6, 5 AM $29.3
+0.03%
$3.45 million $660,352
Apr 6, 4 AM $29.27
+0.07%
$3.45 million $660,196
Apr 6, 3 AM $29.29
+0.06%
$3.45 million $659,893
Apr 6, 2 AM $29.27
+0.00%
$3.45 million $659,377
Apr 6, 1 AM $29.27
+0.00%
$3.45 million $659,986
Apr 6, 12 AM $29.27
-0.07%
$3.45 million $659,533
Apr 5, 11 PM $29.29
+0.07%
$3.45 million $659,247
Apr 5, 10 PM $29.27
-0.06%
$3.45 million $660,251
Apr 5, 9 PM $29.29
-0.03%
$3.45 million $660,476
Apr 5, 8 PM $29.3
-0.03%
$3.45 million $659,824
Apr 5, 7 PM $29.31
+0.03%
$3.45 million $660,221
Apr 5, 6 PM $29.3
-0.01%
$3.45 million $659,966
Apr 5, 5 PM $29.3
+0.01%
$3.45 million $660,192
Apr 5, 4 PM $29.3
-0.07%
$3.45 million $659,832
Apr 5, 3 PM $29.32
+0.09%
$3.45 million $659,482
Apr 5, 2 PM $29.29
+0.03%
$3.45 million $660,719
Apr 5, 1 PM $29.28
+0.00%
$3.45 million $660,265
Apr 5, 12 PM $29.28
+0.03%
$3.45 million $660,636
Apr 5, 11 AM $29.27
-0.03%
$3.45 million $659,962
Apr 5, 10 AM $29.28
+0.00%
$3.45 million $659,737
Apr 5, 9 AM $29.28
+0.03%
$3.45 million $660,311
Apr 5, 8 AM $29.27
-0.03%
$3.45 million $659,258
Apr 5, 7 AM $29.28
-0.03%
$3.45 million $659,285
Apr 5, 6 AM $29.29
-0.07%
$3.45 million $659,890
Apr 5, 5 AM $29.26
-0.03%
$3.45 million $659,869