Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pfizer (Ondo Tokenized) Historical Data

PFEon Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 4 AM $29.29
+0.07%
$3.45 million $660,147
Apr 5, 3 AM $29.27
+0.00%
$3.45 million $660,537
Apr 5, 2 AM $29.27
-0.12%
$3.45 million $660,543
Apr 5, 1 AM $29.28
-0.07%
$3.45 million $660,226
Apr 5, 12 AM $29.31
+0.00%
$3.45 million $661,229
Apr 4, 11 PM $29.29
+0.09%
$3.45 million $660,781
Apr 4, 10 PM $29.28
+0.00%
$3.45 million $660,048
Apr 4, 9 PM $29.28
-0.03%
$3.45 million $659,358
Apr 4, 8 PM $29.3
-0.01%
$3.45 million $659,341
Apr 4, 7 PM $29.3
-0.03%
$3.45 million $658,190
Apr 4, 6 PM $29.31
+0.00%
$3.45 million $658,214
Apr 4, 5 PM $29.26
-0.09%
$3.45 million $658,336
Apr 4, 4 PM $29.27
-0.09%
$3.45 million $658,454
Apr 4, 3 PM $29.3
+0.06%
$3.45 million $658,884
Apr 4, 2 PM $29.28
-0.07%
$3.45 million $658,049
Apr 4, 1 PM $29.3
+0.07%
$3.45 million $658,548
Apr 4, 12 PM $29.28
+0.00%
$3.45 million $659,037
Apr 4, 11 AM $29.28
-0.01%
$3.45 million $659,982
Apr 4, 10 AM $29.28
+0.06%
$3.45 million $660,299
Apr 4, 9 AM $29.26
+0.00%
$3.45 million $660,809
Apr 4, 8 AM $29.26
-0.04%
$3.45 million $660,369
Apr 4, 7 AM $29.27
-0.09%
$3.45 million $659,552
Apr 4, 6 AM $29.3
+0.03%
$3.45 million $659,628
Apr 4, 5 AM $29.29
+0.00%
$3.45 million $659,335
Apr 4, 4 AM $29.29
-0.03%
$3.45 million $659,645
Apr 4, 3 AM $29.3
+0.03%
$3.45 million $660,374
Apr 4, 2 AM $29.25
-0.06%
$3.44 million $660,897
Apr 4, 1 AM $29.26
-0.06%
$3.45 million $659,949
Apr 4, 12 AM $29.27
+0.00%
$3.45 million $659,964
Apr 3, 11 PM $29.27
+0.03%
$3.45 million $660,164
Apr 3, 10 PM $29.26
-0.01%
$3.45 million $660,481
Apr 3, 9 PM $29.26
-0.03%
$3.45 million $661,171
Apr 3, 8 PM $29.26
-0.09%
$3.45 million $661,238
Apr 3, 7 PM $29.29
+0.09%
$3.45 million $662,142
Apr 3, 6 PM $29.28
-0.03%
$3.45 million $662,047
Apr 3, 5 PM $29.29
+0.06%
$3.45 million $662,027
Apr 3, 4 PM $29.26
-0.06%
$3.45 million $661,142
Apr 3, 3 PM $29.29
+0.06%
$3.45 million $661,993
Apr 3, 2 PM $29.28
-0.06%
$3.45 million $660,541
Apr 3, 1 PM $29.31
+0.10%
$3.45 million $660,609
Apr 3, 12 PM $29.28
+0.09%
$3.45 million $661,127
Apr 3, 11 AM $29.25
+0.01%
$3.44 million $661,326
Apr 3, 10 AM $29.25
-0.09%
$3.44 million $661,516
Apr 3, 9 AM $29.28
+0.03%
$3.45 million $660,314
Apr 3, 8 AM $29.27
-0.10%
$3.45 million $661,432
Apr 3, 7 AM $29.3
+0.03%
$3.45 million $661,782
Apr 3, 6 AM $29.29
-0.03%
$3.45 million $660,759
Apr 3, 5 AM $29.3
+0.02%
$3.45 million $661,575
Apr 3, 4 AM $29.29
+0.13%
$3.45 million $661,799
Apr 3, 3 AM $29.25
-0.10%
$3.44 million $661,291