Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pfizer (Ondo Tokenized) Historical Data

PFEon Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2 AM $29.28
-0.09%
$3.45 million $661,348
Apr 3, 1 AM $29.31
+0.10%
$3.45 million $662,190
Apr 3, 12 AM $29.28
+0.00%
$3.45 million $662,302
Apr 2, 11 PM $29.28
-0.09%
$3.45 million $664,494
Apr 2, 10 PM $29.31
+0.03%
$3.45 million $664,042
Apr 2, 9 PM $29.25
-0.16%
$3.44 million $664,277
Apr 2, 8 PM $29.3
+0.07%
$3.45 million $664,101
Apr 2, 7 PM $29.28
-0.10%
$3.45 million $663,889
Apr 2, 6 PM $29.31
+0.07%
$3.45 million $664,529
Apr 2, 5 PM $29.26
-0.75%
$3.45 million $662,886
Apr 2, 4 PM $29.48
-0.40%
$3.47 million $663,159
Apr 2, 3 PM $29.6
+0.12%
$3.49 million $663,529
Apr 2, 2 PM $29.6
+0.03%
$3.49 million $664,267
Apr 2, 1 PM $29.59
+0.66%
$3.48 million $664,313
Apr 2, 12 PM $29.43
-0.06%
$3.47 million $663,699
Apr 2, 11 AM $29.47
+0.02%
$3.47 million $663,640
Apr 2, 10 AM $29.45
+0.04%
$3.47 million $663,186
Apr 2, 9 AM $29.48
+0.27%
$3.47 million $663,680
Apr 2, 8 AM $29.41
-0.17%
$3.46 million $664,060
Apr 2, 7 AM $29.46
-0.05%
$3.47 million $663,549
Apr 2, 6 AM $29.47
-0.19%
$3.47 million $663,831
Apr 2, 5 AM $29.53
+0.08%
$3.48 million $662,506
Apr 2, 4 AM $29.51
-0.26%
$3.47 million $662,515
Apr 2, 3 AM $29.58
-0.01%
$3.48 million $660,841
Apr 2, 2 AM $29.58
-0.10%
$3.48 million $660,269
Apr 2, 1 AM $29.61
-0.40%
$3.49 million $660,401
Apr 2, 12 AM $29.73
+0.81%
$3.5 million $660,494
Apr 1, 11 PM $29.49
-0.11%
$3.47 million $658,995
Apr 1, 10 PM $29.52
-0.01%
$3.48 million $659,407
Apr 1, 9 PM $29.52
+0.14%
$3.48 million $658,339
Apr 1, 8 PM $29.48
-0.09%
$3.47 million $658,622
Apr 1, 7 PM $29.51
+0.37%
$3.47 million $658,780
Apr 1, 6 PM $29.4
+0.16%
$3.46 million $658,959
Apr 1, 5 PM $29.35
-0.03%
$3.46 million $660,730
Apr 1, 4 PM $29.36
+0.65%
$3.46 million $661,980
Apr 1, 3 PM $29.17
+0.00%
$3.43 million $661,555
Apr 1, 2 PM $29.17
-0.59%
$3.43 million $661,497
Apr 1, 1 PM $29.34
+1.17%
$3.46 million $662,063
Apr 1, 12 PM $29.05
+0.06%
$3.42 million $662,278
Apr 1, 11 AM $29.06
+0.23%
$3.42 million $662,297
Apr 1, 10 AM $28.99
-0.26%
$3.41 million $662,882
Apr 1, 9 AM $29.1
+0.28%
$3.43 million $662,563
Apr 1, 8 AM $29.02
+0.03%
$3.42 million $661,066
Apr 1, 7 AM $29.01
+0.09%
$3.42 million $662,267
Apr 1, 6 AM $28.98
-0.10%
$3.41 million $662,624
Apr 1, 5 AM $28.98
-0.07%
$3.41 million $663,869
Apr 1, 4 AM $29
-0.10%
$3.41 million $663,412
Apr 1, 3 AM $29.01
-0.03%
$3.42 million $663,985
Apr 1, 2 AM $29.02
-0.09%
$3.42 million $663,815
Apr 1, 1 AM $29.05
+0.07%
$3.42 million $663,898