Pfizer (Ondo Tokenized) Historical Data

PFEon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 27.08
-0.34%
$ 3.19 million $ 1.36 million
Jun 16, 7 PM $ 27.14
+0.18%
$ 3.2 million $ 1.37 million
Jun 16, 6 PM $ 27.09
-0.02%
$ 3.19 million $ 1.37 million
Jun 16, 5 PM $ 27.09
-0.14%
$ 3.19 million $ 1.37 million
Jun 16, 4 PM $ 27.12
-0.17%
$ 3.19 million $ 1.37 million
Jun 16, 3 PM $ 27.17
+0.28%
$ 3.2 million $ 1.37 million
Jun 16, 2 PM $ 27.09
+0.02%
$ 3.19 million $ 1.36 million
Jun 16, 1 PM $ 27.06
-0.15%
$ 3.19 million $ 1.37 million
Jun 16, 12 PM $ 27.08
-0.03%
$ 3.19 million $ 1.38 million
Jun 16, 11 AM $ 27.1
+0.07%
$ 3.19 million $ 1.38 million
Jun 16, 10 AM $ 27.08
-0.03%
$ 3.19 million $ 1.38 million
Jun 16, 9 AM $ 27.09
-0.08%
$ 3.19 million $ 1.38 million
Jun 16, 8 AM $ 27.11
+0.01%
$ 3.19 million $ 1.39 million
Jun 16, 7 AM $ 27.11
+0.29%
$ 3.19 million $ 1.39 million
Jun 16, 6 AM $ 27.03
+0.02%
$ 3.18 million $ 1.4 million
Jun 16, 5 AM $ 27.02
-0.06%
$ 3.18 million $ 1.4 million
Jun 16, 4 AM $ 27.04
-0.10%
$ 3.18 million $ 1.4 million
Jun 16, 3 AM $ 27.07
+0.03%
$ 3.19 million $ 1.38 million
Jun 16, 2 AM $ 27.05
-0.06%
$ 3.19 million $ 1.35 million
Jun 16, 1 AM $ 27.07
+0.11%
$ 3.19 million $ 1.35 million
Jun 16, 12 AM $ 27.03
-1.18%
$ 3.18 million $ 1.35 million
Jun 15, 11 PM $ 27.5
+0.27%
$ 3.24 million $ 1.36 million
Jun 15, 10 PM $ 27.45
-0.02%
$ 3.23 million $ 1.35 million
Jun 15, 9 PM $ 27.46
-0.03%
$ 3.23 million $ 1.35 million
Jun 15, 8 PM $ 27.45
+0.13%
$ 3.23 million $ 1.35 million
Jun 15, 7 PM $ 27.43
-0.24%
$ 3.23 million $ 1.34 million
Jun 15, 6 PM $ 27.5
-0.23%
$ 3.24 million $ 1.34 million
Jun 15, 5 PM $ 27.56
-0.06%
$ 3.25 million $ 1.34 million
Jun 15, 4 PM $ 27.57
+0.12%
$ 3.25 million $ 1.34 million
Jun 15, 3 PM $ 27.55
-0.05%
$ 3.24 million $ 1.33 million
Jun 15, 2 PM $ 27.56
-0.11%
$ 3.24 million $ 1.34 million
Jun 15, 1 PM $ 27.58
-0.07%
$ 3.25 million $ 1.34 million
Jun 15, 12 PM $ 27.59
-0.07%
$ 3.25 million $ 1.33 million
Jun 15, 11 AM $ 27.61
+0.15%
$ 3.25 million $ 1.33 million
Jun 15, 10 AM $ 27.57
+0.01%
$ 3.25 million $ 1.33 million
Jun 15, 9 AM $ 27.56
-0.11%
$ 3.25 million $ 1.34 million
Jun 15, 8 AM $ 27.58
-0.52%
$ 3.25 million $ 1.34 million
Jun 15, 7 AM $ 27.71
+0.00%
$ 3.26 million $ 1.33 million
Jun 15, 6 AM $ 27.73
-0.04%
$ 3.27 million $ 1.33 million
Jun 15, 5 AM $ 27.7
-0.10%
$ 3.26 million $ 1.34 million
Jun 15, 4 AM $ 27.73
+0.02%
$ 3.27 million $ 1.34 million
Jun 15, 3 AM $ 27.7
-0.08%
$ 3.26 million $ 1.34 million
Jun 15, 2 AM $ 27.72
+0.08%
$ 3.26 million $ 1.34 million
Jun 15, 1 AM $ 27.7
-0.03%
$ 3.26 million $ 1.35 million
Jun 15, 12 AM $ 27.71
-6.39%
$ 3.26 million $ 1.35 million
Jun 14, 11 PM $ 29.61
-0.18%
$ 3.49 million $ 1.33 million
Jun 14, 10 PM $ 29.66
+0.14%
$ 3.49 million $ 1.34 million
Jun 14, 9 PM $ 29.61
-0.09%
$ 3.49 million $ 1.35 million
Jun 14, 8 PM $ 29.62
+0.01%
$ 3.49 million $ 1.35 million
Jun 14, 7 PM $ 29.62
+0.03%
$ 3.49 million $ 1.36 million