Pfizer (Ondo Tokenized) Historical Data

PFEon Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $ 27
-0.16%
$ 3.18 million $ 763,088
Aug 3, 8 AM $ 27.04
+1.75%
$ 3.19 million $ 764,831
Aug 3, 7 AM $ 26.57
+0.00%
$ 3.13 million $ 769,909
Aug 3, 6 AM $ 26.57
-0.04%
$ 3.13 million $ 763,206
Aug 3, 5 AM $ 26.58
+0.10%
$ 3.13 million $ 768,302
Aug 3, 4 AM $ 26.55
-0.03%
$ 3.13 million $ 770,569
Aug 3, 3 AM $ 26.56
+0.03%
$ 3.13 million $ 780,212
Aug 3, 2 AM $ 26.55
-0.07%
$ 3.13 million $ 782,486
Aug 3, 1 AM $ 26.57
+0.00%
$ 3.13 million $ 783,974
Aug 3, 12 AM $ 26.57
+0.04%
$ 3.13 million $ 787,788
Aug 2, 11 PM $ 26.56
-0.04%
$ 3.13 million $ 789,755
Aug 2, 10 PM $ 26.57
-0.03%
$ 3.13 million $ 791,918
Aug 2, 9 PM $ 26.57
-0.04%
$ 3.13 million $ 786,557
Aug 2, 8 PM $ 26.58
+0.03%
$ 3.13 million $ 780,280
Aug 2, 7 PM $ 26.58
+0.07%
$ 3.13 million $ 778,653
Aug 2, 6 PM $ 26.55
-0.11%
$ 3.13 million $ 777,502
Aug 2, 5 PM $ 26.58
+0.07%
$ 3.13 million $ 777,913
Aug 2, 4 PM $ 26.56
-0.07%
$ 3.13 million $ 767,686
Aug 2, 3 PM $ 26.58
-0.01%
$ 3.13 million $ 761,713
Aug 2, 2 PM $ 26.58
+0.03%
$ 3.13 million $ 751,811
Aug 2, 1 PM $ 26.57
+0.00%
$ 3.13 million $ 751,292
Aug 2, 12 PM $ 26.57
+0.01%
$ 3.13 million $ 744,778
Aug 2, 11 AM $ 26.57
+0.07%
$ 3.13 million $ 750,191
Aug 2, 10 AM $ 26.55
-0.01%
$ 3.13 million $ 749,527
Aug 2, 9 AM $ 26.55
+0.00%
$ 3.13 million $ 757,414
Aug 2, 8 AM $ 26.55
-0.03%
$ 3.13 million $ 761,233
Aug 2, 7 AM $ 26.56
+0.04%
$ 3.13 million $ 757,738
Aug 2, 6 AM $ 26.55
-0.03%
$ 3.13 million $ 760,808
Aug 2, 5 AM $ 26.56
-0.07%
$ 3.13 million $ 760,213
Aug 2, 4 AM $ 26.58
+0.00%
$ 3.13 million $ 755,906
Aug 2, 3 AM $ 26.58
-0.01%
$ 3.13 million $ 744,143
Aug 2, 2 AM $ 26.58
+0.07%
$ 3.13 million $ 742,443
Aug 2, 1 AM $ 26.56
-0.03%
$ 3.13 million $ 741,699
Aug 2, 12 AM $ 26.57
+0.08%
$ 3.13 million $ 736,771
Aug 1, 11 PM $ 26.55
+0.00%
$ 3.13 million $ 744,772
Aug 1, 10 PM $ 26.55
-0.08%
$ 3.13 million $ 738,345
Aug 1, 9 PM $ 26.57
+0.07%
$ 3.13 million $ 737,674
Aug 1, 8 PM $ 26.54
+0.01%
$ 3.13 million $ 735,576
Aug 1, 7 PM $ 26.54
-0.14%
$ 3.13 million $ 738,593
Aug 1, 6 PM $ 26.57
+0.10%
$ 3.13 million $ 733,301
Aug 1, 5 PM $ 26.54
-0.04%
$ 3.13 million $ 733,747
Aug 1, 4 PM $ 26.55
+0.00%
$ 3.13 million $ 735,074
Aug 1, 3 PM $ 26.55
+0.00%
$ 3.13 million $ 740,418
Aug 1, 2 PM $ 26.55
-0.07%
$ 3.13 million $ 743,952
Aug 1, 1 PM $ 26.57
+0.00%
$ 3.13 million $ 740,059
Aug 1, 12 PM $ 26.57
+0.03%
$ 3.13 million $ 741,322
Aug 1, 11 AM $ 26.56
+0.04%
$ 3.13 million $ 737,938
Aug 1, 10 AM $ 26.55
-0.08%
$ 3.13 million $ 732,461
Aug 1, 9 AM $ 26.57
-0.04%
$ 3.13 million $ 731,422
Aug 1, 8 AM $ 26.58
+0.03%
$ 3.13 million $ 728,663