Pfizer (Ondo Tokenized) Historical Data

PFEon Page 8
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 28.54
+0.00%
$ 3.36 million $ 659,015
11:39 AM $ 28.54
+0.13%
$ 3.36 million $ 658,982
11:38 AM $ 28.5
+0.00%
$ 3.36 million $ 658,919
11:37 AM $ 28.5
+0.00%
$ 3.36 million $ 658,919
11:36 AM $ 28.5
+0.00%
$ 3.36 million $ 658,946
11:35 AM $ 28.5
+0.00%
$ 3.36 million $ 658,946
11:34 AM $ 28.5
-0.03%
$ 3.36 million $ 659,000
11:33 AM $ 28.51
+0.00%
$ 3.36 million $ 658,897
11:32 AM $ 28.51
+0.00%
$ 3.36 million $ 658,897
11:31 AM $ 28.51
+0.00%
$ 3.36 million $ 658,832
11:30 AM $ 28.51
+0.00%
$ 3.36 million $ 658,832
11:29 AM $ 28.51
-0.11%
$ 3.36 million $ 658,797
11:28 AM $ 28.54
+0.00%
$ 3.36 million $ 658,749
11:27 AM $ 28.54
+0.00%
$ 3.36 million $ 658,749
11:26 AM $ 28.54
+0.00%
$ 3.36 million $ 658,750
11:25 AM $ 28.54
+0.00%
$ 3.36 million $ 658,750
11:24 AM $ 28.54
-0.10%
$ 3.36 million $ 658,771
11:23 AM $ 28.57
+0.00%
$ 3.36 million $ 658,771
11:22 AM $ 28.57
+0.00%
$ 3.36 million $ 658,768
11:21 AM $ 28.57
+0.00%
$ 3.36 million $ 658,743
11:20 AM $ 28.57
+0.00%
$ 3.36 million $ 658,743
11:19 AM $ 28.57
+0.10%
$ 3.36 million $ 658,757
11:18 AM $ 28.54
+0.00%
$ 3.36 million $ 658,757
11:17 AM $ 28.53
+0.00%
$ 3.36 million $ 658,738
11:16 AM $ 28.53
+0.00%
$ 3.36 million $ 658,738
11:15 AM $ 28.54
+0.00%
$ 3.36 million $ 658,726
11:14 AM $ 28.54
+0.07%
$ 3.36 million $ 658,703
11:13 AM $ 28.52
+0.00%
$ 3.36 million $ 658,832
11:12 AM $ 28.52
+0.00%
$ 3.36 million $ 658,832
11:11 AM $ 28.52
+0.00%
$ 3.36 million $ 658,857
11:10 AM $ 28.52
+0.00%
$ 3.36 million $ 658,857
11:09 AM $ 28.52
-0.03%
$ 3.36 million $ 658,686
11:08 AM $ 28.53
+0.00%
$ 3.36 million $ 658,686
11:07 AM $ 28.53
+0.00%
$ 3.36 million $ 658,658
11:06 AM $ 28.53
+0.00%
$ 3.36 million $ 658,658
11:05 AM $ 28.53
+0.00%
$ 3.36 million $ 658,730
11:04 AM $ 28.53
+0.01%
$ 3.36 million $ 658,734
11:03 AM $ 28.52
+0.00%
$ 3.36 million $ 658,610
11:02 AM $ 28.52
+0.00%
$ 3.36 million $ 658,610
11:01 AM $ 28.52
+0.00%
$ 3.36 million $ 658,590
11:00 AM $ 28.52
+0.00%
$ 3.36 million $ 658,590
10:59 AM $ 28.52
-0.07%
$ 3.36 million $ 658,890
10:58 AM $ 28.54
+0.00%
$ 3.36 million $ 658,890
10:57 AM $ 28.54
+0.00%
$ 3.36 million $ 658,917
10:56 AM $ 28.54
+0.00%
$ 3.36 million $ 658,917
10:55 AM $ 28.54
+0.00%
$ 3.36 million $ 658,853
10:54 AM $ 28.54
+0.13%
$ 3.36 million $ 658,853
10:53 AM $ 28.5
+0.00%
$ 3.36 million $ 658,848
10:52 AM $ 28.5
+0.00%
$ 3.36 million $ 658,862
10:51 AM $ 28.5
+0.00%
$ 3.36 million $ 658,862