Pfizer (Ondo Tokenized) Historical Data

PFEon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 29.62
+0.01%
$ 3.49 million $ 1.35 million
Jun 14, 7 PM $ 29.62
+0.03%
$ 3.49 million $ 1.36 million
Jun 14, 6 PM $ 29.61
-0.06%
$ 3.49 million $ 1.36 million
Jun 14, 5 PM $ 29.63
-0.09%
$ 3.49 million $ 1.35 million
Jun 14, 4 PM $ 29.66
+0.11%
$ 3.49 million $ 1.36 million
Jun 14, 3 PM $ 29.62
-0.07%
$ 3.49 million $ 1.36 million
Jun 14, 2 PM $ 29.65
-0.03%
$ 3.49 million $ 1.36 million
Jun 14, 1 PM $ 29.66
+0.04%
$ 3.49 million $ 1.36 million
Jun 14, 12 PM $ 29.64
+0.12%
$ 3.49 million $ 1.37 million
Jun 14, 11 AM $ 29.61
-0.07%
$ 3.49 million $ 1.37 million
Jun 14, 10 AM $ 29.64
+0.01%
$ 3.49 million $ 1.36 million
Jun 14, 9 AM $ 29.64
-0.02%
$ 3.49 million $ 1.36 million
Jun 14, 8 AM $ 29.65
-0.02%
$ 3.49 million $ 1.36 million
Jun 14, 7 AM $ 29.66
+0.02%
$ 3.49 million $ 1.36 million
Jun 14, 6 AM $ 29.65
-0.04%
$ 3.49 million $ 1.36 million
Jun 14, 5 AM $ 29.66
+0.15%
$ 3.49 million $ 1.35 million
Jun 14, 4 AM $ 29.62
+0.02%
$ 3.49 million $ 1.36 million
Jun 14, 3 AM $ 29.61
-0.13%
$ 3.49 million $ 1.36 million
Jun 14, 2 AM $ 29.64
+0.00%
$ 3.49 million $ 1.36 million
Jun 14, 1 AM $ 29.63
+0.00%
$ 3.49 million $ 1.35 million
Jun 14, 12 AM $ 29.64
+0.13%
$ 3.49 million $ 1.34 million
Jun 13, 11 PM $ 29.65
+0.19%
$ 3.49 million $ 1.35 million
Jun 13, 10 PM $ 28.76
+4.09%
$ 3.39 million $ 1.33 million
Jun 13, 9 PM $ 27.58
-0.19%
$ 3.25 million $ 1.34 million
Jun 13, 8 PM $ 27.58
-0.08%
$ 3.25 million $ 1.34 million
Jun 13, 7 PM $ 27.59
-0.21%
$ 3.25 million $ 1.34 million
Jun 13, 6 PM $ 27.64
-0.03%
$ 3.25 million $ 1.33 million
Jun 13, 5 PM $ 27.62
+0.01%
$ 3.25 million $ 1.33 million
Jun 13, 4 PM $ 27.62
+0.00%
$ 3.25 million $ 1.32 million
Jun 13, 3 PM $ 27.64
+0.10%
$ 3.25 million $ 1.32 million
Jun 13, 2 PM $ 27.61
+0.11%
$ 3.25 million $ 1.32 million
Jun 13, 1 PM $ 27.57
-0.23%
$ 3.25 million $ 1.32 million
Jun 13, 12 PM $ 27.64
+0.21%
$ 3.25 million $ 1.32 million
Jun 13, 11 AM $ 27.6
+0.09%
$ 3.25 million $ 1.32 million
Jun 13, 10 AM $ 27.58
-0.12%
$ 3.25 million $ 1.32 million
Jun 13, 9 AM $ 27.63
+0.02%
$ 3.25 million $ 1.32 million
Jun 13, 8 AM $ 27.63
+0.07%
$ 3.25 million $ 1.31 million
Jun 13, 7 AM $ 27.65
+0.12%
$ 3.26 million $ 1.32 million
Jun 13, 6 AM $ 27.59
-0.14%
$ 3.25 million $ 1.33 million
Jun 13, 5 AM $ 27.63
+0.19%
$ 3.25 million $ 1.33 million
Jun 13, 4 AM $ 27.57
-0.12%
$ 3.25 million $ 1.32 million
Jun 13, 3 AM $ 27.61
+0.01%
$ 3.25 million $ 1.32 million
Jun 13, 2 AM $ 27.6
+0.02%
$ 3.25 million $ 1.33 million
Jun 13, 1 AM $ 27.59
-0.06%
$ 3.25 million $ 1.34 million
Jun 13, 12 AM $ 27.61
+0.12%
$ 3.25 million $ 1.34 million
Jun 12, 11 PM $ 27.59
-0.15%
$ 3.25 million $ 1.34 million
Jun 12, 10 PM $ 27.63
-0.07%
$ 3.25 million $ 1.35 million
Jun 12, 9 PM $ 27.65
+0.23%
$ 3.26 million $ 1.34 million
Jun 12, 8 PM $ 27.62
+0.20%
$ 3.25 million $ 1.33 million
Jun 12, 7 PM $ 27.56
-0.01%
$ 3.24 million $ 1.32 million