Pfizer (Ondo Tokenized) Historical Data

PFEon Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $ 26.57
+0.00%
$ 3.13 million $ 730,456
Aug 1, 6 AM $ 26.57
+0.07%
$ 3.13 million $ 722,363
Aug 1, 5 AM $ 26.55
+0.00%
$ 3.13 million $ 723,673
Aug 1, 4 AM $ 26.55
+0.00%
$ 3.13 million $ 723,248
Aug 1, 3 AM $ 26.55
+0.00%
$ 3.13 million $ 718,270
Aug 1, 2 AM $ 26.55
-0.07%
$ 3.13 million $ 710,812
Aug 1, 1 AM $ 26.57
+0.10%
$ 3.13 million $ 714,637
Aug 1, 12 AM $ 26.54
+0.00%
$ 3.13 million $ 714,682
Jul 31, 11 PM $ 26.54
-0.10%
$ 3.13 million $ 707,738
Jul 31, 10 PM $ 26.57
+0.10%
$ 3.13 million $ 709,933
Jul 31, 9 PM $ 26.54
-0.03%
$ 3.13 million $ 711,520
Jul 31, 8 PM $ 26.55
-0.07%
$ 3.13 million $ 708,264
Jul 31, 7 PM $ 26.55
-0.10%
$ 3.13 million $ 711,036
Jul 31, 6 PM $ 26.58
+0.10%
$ 3.13 million $ 712,321
Jul 31, 5 PM $ 26.56
-0.03%
$ 3.13 million $ 704,953
Jul 31, 4 PM $ 26.55
+0.47%
$ 3.13 million $ 710,204
Jul 31, 3 PM $ 26.43
+0.29%
$ 3.12 million $ 709,556
Jul 31, 2 PM $ 26.35
+0.15%
$ 3.11 million $ 704,303
Jul 31, 1 PM $ 26.31
-0.04%
$ 3.1 million $ 701,664
Jul 31, 12 PM $ 26.32
-0.19%
$ 3.1 million $ 695,492
Jul 31, 11 AM $ 26.37
+0.15%
$ 3.11 million $ 696,871
Jul 31, 10 AM $ 26.33
-0.21%
$ 3.11 million $ 709,313
Jul 31, 9 AM $ 26.39
+0.28%
$ 3.11 million $ 707,165
Jul 31, 8 AM $ 26.32
+1.50%
$ 3.1 million $ 704,806
Jul 31, 7 AM $ 25.93
+0.04%
$ 3.06 million $ 716,617
Jul 31, 6 AM $ 25.92
-0.21%
$ 3.06 million $ 719,432
Jul 31, 5 AM $ 25.97
-0.06%
$ 3.06 million $ 720,285
Jul 31, 4 AM $ 25.99
+0.03%
$ 3.06 million $ 718,775
Jul 31, 3 AM $ 25.98
+0.11%
$ 3.06 million $ 724,380
Jul 31, 2 AM $ 25.95
-0.18%
$ 3.06 million $ 735,150
Jul 31, 1 AM $ 26
-0.01%
$ 3.07 million $ 733,278
Jul 31, 12 AM $ 25.99
-0.89%
$ 3.07 million $ 733,260
Jul 30, 11 PM $ 26.25
-0.05%
$ 3.1 million $ 742,030
Jul 30, 10 PM $ 26.26
-0.02%
$ 3.1 million $ 739,678
Jul 30, 9 PM $ 26.26
+0.24%
$ 3.1 million $ 735,239
Jul 30, 8 PM $ 26.2
-0.20%
$ 3.09 million $ 732,363
Jul 30, 7 PM $ 26.25
-0.38%
$ 3.1 million $ 722,014
Jul 30, 6 PM $ 26.36
+0.35%
$ 3.11 million $ 716,000
Jul 30, 5 PM $ 26.2
-0.12%
$ 3.09 million $ 727,700
Jul 30, 4 PM $ 26.28
+0.40%
$ 3.1 million $ 728,756
Jul 30, 3 PM $ 26.25
+0.56%
$ 3.1 million $ 730,361
Jul 30, 2 PM $ 26.1
-0.29%
$ 3.08 million $ 748,549
Jul 30, 1 PM $ 26.17
-1.70%
$ 3.09 million $ 752,394
Jul 30, 12 PM $ 26.62
-0.07%
$ 3.14 million $ 750,988
Jul 30, 11 AM $ 26.65
-0.17%
$ 3.14 million $ 750,810
Jul 30, 10 AM $ 26.7
-0.09%
$ 3.15 million $ 746,716
Jul 30, 9 AM $ 26.72
+0.42%
$ 3.15 million $ 750,173
Jul 30, 8 AM $ 26.62
-0.33%
$ 3.14 million $ 746,759
Jul 30, 7 AM $ 26.71
+0.12%
$ 3.15 million $ 734,068
Jul 30, 6 AM $ 26.69
+0.27%
$ 3.15 million $ 741,738