Pfizer (Ondo Tokenized) Historical Data

PFEon Page 9
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 28.56
+0.00%
$ 3.36 million $ 708,751
5:05 PM $ 28.56
+0.00%
$ 3.36 million $ 709,571
5:04 PM $ 28.56
+0.00%
$ 3.36 million $ 709,535
5:03 PM $ 28.56
+0.00%
$ 3.36 million $ 709,516
5:02 PM $ 28.56
+0.00%
$ 3.36 million $ 709,497
5:01 PM $ 28.56
+0.00%
$ 3.36 million $ 709,502
5:00 PM $ 28.64
+0.00%
$ 3.36 million $ 710,253
4:59 PM $ 28.64
+0.00%
$ 3.37 million $ 710,256
4:58 PM $ 28.64
+0.00%
$ 3.37 million $ 710,258
4:57 PM $ 28.65
+0.00%
$ 3.37 million $ 710,251
4:56 PM $ 28.64
+0.00%
$ 3.37 million $ 710,281
4:55 PM $ 28.63
+0.00%
$ 3.37 million $ 711,178
4:54 PM $ 28.64
+0.00%
$ 3.37 million $ 711,179
4:53 PM $ 28.64
+0.00%
$ 3.37 million $ 711,123
4:52 PM $ 28.64
+0.00%
$ 3.37 million $ 711,092
4:51 PM $ 28.64
-0.01%
$ 3.37 million $ 711,064
4:50 PM $ 28.68
+0.00%
$ 3.37 million $ 713,323
4:49 PM $ 28.68
+0.00%
$ 3.38 million $ 713,327
4:48 PM $ 28.68
+0.00%
$ 3.38 million $ 713,336
4:47 PM $ 28.68
+0.00%
$ 3.38 million $ 713,329
4:46 PM $ 28.68
-0.01%
$ 3.38 million $ 713,317
4:45 PM $ 28.59
+0.00%
$ 3.38 million $ 713,534
4:44 PM $ 28.58
+0.00%
$ 3.37 million $ 713,529
4:43 PM $ 28.59
+0.00%
$ 3.37 million $ 713,525
4:42 PM $ 28.58
+0.00%
$ 3.37 million $ 713,518
4:41 PM $ 28.58
-0.01%
$ 3.37 million $ 713,455
4:40 PM $ 28.6
+0.00%
$ 3.37 million $ 713,574
4:39 PM $ 28.59
+0.00%
$ 3.37 million $ 713,569
4:38 PM $ 28.59
+0.00%
$ 3.37 million $ 713,533
4:37 PM $ 28.59
+0.00%
$ 3.37 million $ 713,515
4:36 PM $ 28.59
+0.00%
$ 3.37 million $ 713,508
4:35 PM $ 28.58
+0.00%
$ 3.37 million $ 714,964
4:34 PM $ 28.59
+0.00%
$ 3.37 million $ 714,982
4:33 PM $ 28.58
+0.00%
$ 3.37 million $ 714,998
4:32 PM $ 28.58
+0.00%
$ 3.37 million $ 715,047
4:31 PM $ 28.58
+0.00%
$ 3.37 million $ 715,090
4:30 PM $ 28.57
+0.00%
$ 3.37 million $ 714,634
4:29 PM $ 28.57
+0.00%
$ 3.37 million $ 714,612
4:28 PM $ 28.58
+0.00%
$ 3.37 million $ 714,610
4:27 PM $ 28.58
+0.00%
$ 3.37 million $ 714,580
4:26 PM $ 28.58
+0.00%
$ 3.37 million $ 714,564
4:25 PM $ 28.6
+0.00%
$ 3.37 million $ 714,287
4:24 PM $ 28.59
+0.00%
$ 3.37 million $ 714,315
4:23 PM $ 28.59
+0.00%
$ 3.37 million $ 714,306
4:22 PM $ 28.59
+0.00%
$ 3.37 million $ 714,332
4:21 PM $ 28.59
+0.01%
$ 3.37 million $ 714,377
4:20 PM $ 28.68
+0.00%
$ 3.37 million $ 714,309
4:19 PM $ 28.68
+0.00%
$ 3.38 million $ 714,297
4:18 PM $ 28.68
+0.00%
$ 3.38 million $ 714,317
4:17 PM $ 28.68
+0.00%
$ 3.38 million $ 714,320