Pfizer (Ondo Tokenized) Historical Data

PFEon Page 9
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 28.51
-0.01%
$ 3.36 million $ 659,497
12:28 PM $ 28.51
+0.00%
$ 3.36 million $ 659,451
12:27 PM $ 28.51
+0.00%
$ 3.36 million $ 659,463
12:26 PM $ 28.51
+0.00%
$ 3.36 million $ 659,463
12:25 PM $ 28.51
+0.00%
$ 3.36 million $ 659,411
12:24 PM $ 28.51
-0.01%
$ 3.36 million $ 659,411
12:23 PM $ 28.5
+0.00%
$ 3.36 million $ 659,247
12:22 PM $ 28.5
+0.00%
$ 3.36 million $ 659,232
12:21 PM $ 28.5
+0.00%
$ 3.36 million $ 659,226
12:20 PM $ 28.5
+0.00%
$ 3.36 million $ 659,226
12:19 PM $ 28.5
-0.17%
$ 3.36 million $ 659,205
12:18 PM $ 28.55
+0.00%
$ 3.36 million $ 659,205
12:17 PM $ 28.55
+0.00%
$ 3.36 million $ 659,240
12:16 PM $ 28.55
+0.00%
$ 3.36 million $ 659,240
12:15 PM $ 28.55
+0.00%
$ 3.36 million $ 659,232
12:14 PM $ 28.55
-0.01%
$ 3.36 million $ 659,305
12:13 PM $ 28.54
+0.00%
$ 3.36 million $ 659,547
12:12 PM $ 28.54
+0.00%
$ 3.36 million $ 659,547
12:11 PM $ 28.54
+0.00%
$ 3.36 million $ 659,558
12:10 PM $ 28.54
+0.00%
$ 3.36 million $ 659,558
12:09 PM $ 28.54
+0.01%
$ 3.36 million $ 659,394
12:08 PM $ 28.56
+0.00%
$ 3.36 million $ 659,394
12:07 PM $ 28.56
+0.00%
$ 3.36 million $ 659,369
12:06 PM $ 28.56
+0.00%
$ 3.36 million $ 659,369
12:05 PM $ 28.56
+0.00%
$ 3.36 million $ 659,366
12:04 PM $ 28.56
+0.00%
$ 3.36 million $ 659,392
12:03 PM $ 28.51
+0.00%
$ 3.36 million $ 659,342
12:02 PM $ 28.51
+0.00%
$ 3.36 million $ 659,342
12:01 PM $ 28.51
+0.00%
$ 3.36 million $ 659,270
12:00 PM $ 28.51
+0.00%
$ 3.36 million $ 659,270
11:59 AM $ 28.51
-0.02%
$ 3.36 million $ 659,260
11:58 AM $ 28.54
+0.00%
$ 3.36 million $ 659,260
11:57 AM $ 28.53
+0.00%
$ 3.36 million $ 659,252
11:56 AM $ 28.53
+0.00%
$ 3.36 million $ 659,252
11:55 AM $ 28.53
+0.00%
$ 3.36 million $ 659,216
11:54 AM $ 28.53
-0.26%
$ 3.36 million $ 659,216
11:53 AM $ 28.61
+0.00%
$ 3.36 million $ 659,161
11:52 AM $ 28.6
+0.00%
$ 3.36 million $ 659,047
11:51 AM $ 28.6
+0.00%
$ 3.36 million $ 659,047
11:50 AM $ 28.61
+0.00%
$ 3.36 million $ 659,014
11:49 AM $ 28.61
+0.02%
$ 3.37 million $ 659,037
11:48 AM $ 28.53
+0.00%
$ 3.37 million $ 659,187
11:47 AM $ 28.53
+0.00%
$ 3.37 million $ 659,187
11:46 AM $ 28.53
+0.00%
$ 3.37 million $ 659,198
11:45 AM $ 28.53
+0.00%
$ 3.37 million $ 659,198
11:44 AM $ 28.53
-0.03%
$ 3.36 million $ 658,955
11:43 AM $ 28.54
+0.00%
$ 3.36 million $ 658,955
11:42 AM $ 28.54
+0.00%
$ 3.36 million $ 659,060
11:41 AM $ 28.54
+0.00%
$ 3.36 million $ 659,060
11:40 AM $ 28.54
+0.00%
$ 3.36 million $ 659,015