Pfizer (Ondo Tokenized) Historical Data

PFEon
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 28.56
+0.00%
$ 3.36 million $ 705,139
7:16 PM $ 28.56
+0.13%
$ 3.36 million $ 705,174
7:15 PM $ 28.52
+0.00%
$ 3.36 million $ 703,357
7:14 PM $ 28.52
+0.00%
$ 3.36 million $ 703,381
7:13 PM $ 28.52
+0.00%
$ 3.36 million $ 703,387
7:12 PM $ 28.52
+0.00%
$ 3.36 million $ 703,413
7:11 PM $ 28.52
+0.00%
$ 3.36 million $ 703,440
7:10 PM $ 28.44
+0.00%
$ 3.36 million $ 701,748
7:09 PM $ 28.44
+0.00%
$ 3.35 million $ 701,758
7:08 PM $ 28.44
+0.00%
$ 3.35 million $ 701,766
7:07 PM $ 28.43
+0.00%
$ 3.35 million $ 701,775
7:06 PM $ 28.43
+0.00%
$ 3.35 million $ 701,798
7:05 PM $ 28.43
+0.00%
$ 3.35 million $ 701,732
7:04 PM $ 28.43
+0.00%
$ 3.35 million $ 701,738
7:03 PM $ 28.43
+0.00%
$ 3.35 million $ 701,761
7:02 PM $ 28.43
+0.00%
$ 3.35 million $ 701,766
7:01 PM $ 28.43
+0.00%
$ 3.35 million $ 701,746
7:00 PM $ 28.42
+0.00%
$ 3.35 million $ 702,194
6:59 PM $ 28.42
+0.00%
$ 3.35 million $ 702,201
6:58 PM $ 28.43
+0.00%
$ 3.35 million $ 702,214
6:57 PM $ 28.42
+0.00%
$ 3.35 million $ 702,242
6:56 PM $ 28.43
+0.01%
$ 3.35 million $ 702,301
6:55 PM $ 28.42
+0.00%
$ 3.35 million $ 703,007
6:54 PM $ 28.42
+0.00%
$ 3.35 million $ 703,064
6:53 PM $ 28.43
+0.00%
$ 3.35 million $ 703,111
6:52 PM $ 28.43
+0.00%
$ 3.35 million $ 703,142
6:51 PM $ 28.43
+0.01%
$ 3.35 million $ 703,163
6:50 PM $ 28.46
+0.00%
$ 3.35 million $ 704,272
6:49 PM $ 28.46
+0.00%
$ 3.35 million $ 704,246
6:48 PM $ 28.46
+0.00%
$ 3.35 million $ 704,211
6:47 PM $ 28.46
+0.00%
$ 3.35 million $ 704,157
6:46 PM $ 28.46
-0.01%
$ 3.35 million $ 704,138
6:45 PM $ 28.56
+0.00%
$ 3.35 million $ 703,385
6:44 PM $ 28.56
+0.00%
$ 3.36 million $ 703,396
6:43 PM $ 28.56
+0.00%
$ 3.36 million $ 703,406
6:42 PM $ 28.56
+0.00%
$ 3.36 million $ 703,429
6:41 PM $ 28.56
+0.01%
$ 3.36 million $ 703,460
6:40 PM $ 28.55
+0.00%
$ 3.36 million $ 702,611
6:39 PM $ 28.55
+0.00%
$ 3.36 million $ 702,618
6:38 PM $ 28.55
+0.00%
$ 3.36 million $ 702,566
6:37 PM $ 28.55
+0.00%
$ 3.36 million $ 702,558
6:36 PM $ 28.55
+0.01%
$ 3.36 million $ 702,541
6:35 PM $ 28.52
+0.00%
$ 3.36 million $ 700,775
6:34 PM $ 28.52
+0.00%
$ 3.36 million $ 700,800
6:33 PM $ 28.52
+0.00%
$ 3.36 million $ 700,856
6:32 PM $ 28.52
+0.00%
$ 3.36 million $ 700,833
6:31 PM $ 28.52
+0.01%
$ 3.36 million $ 700,824
6:30 PM $ 28.48
+0.00%
$ 3.36 million $ 699,471
6:29 PM $ 28.48
+0.00%
$ 3.36 million $ 699,439
6:28 PM $ 28.48
+0.00%
$ 3.36 million $ 699,398
Download