Honey Badger Historical Data

HOBA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0301
+0.00%
$ 300,987 $ 3,008
Apr 20, 2026 $ 0.0317
+6.76%
$ 316,920 $ 6,212
Apr 19, 2026 $ 0.0297
-9.17%
$ 296,836 $ 2,458
Apr 18, 2026 $ 0.0327
-7.33%
$ 326,800 $ 1,214
Apr 16, 2026 $ 0.0342
+1.18%
$ 341,505 $ 660
Apr 15, 2026 $ 0.0343
+3.43%
$ 342,961 $ 196
Apr 14, 2026 $ 0.0333
+0.00%
$ -- $ 25
Apr 12, 2026 $ 0.0312
-3.61%
$ -- $ 249
Apr 11, 2026 $ 0.0321
-0.13%
$ -- $ 126
Apr 10, 2026 $ 0.0322
+3.47%
$ 321,797 $ 141
Apr 9, 2026 $ 0.0318
+2.96%
$ 317,694 $ 227
Apr 8, 2026 $ 0.0312
-0.30%
$ 312,004 $ 341
Apr 7, 2026 $ 0.0308
+5.26%
$ 307,515 $ 463
Apr 6, 2026 $ 0.0306
+2.54%
$ -- $ 236
Apr 3, 2026 $ 0.0288
-0.75%
$ 287,749 $ 108
Mar 31, 2026 $ 0.0286
-5.33%
$ -- $ 1,595
Mar 30, 2026 $ 0.0304
-2.08%
$ 303,785 $ 134
Mar 27, 2026 $ 0.03
-4.96%
$ 300,117 $ 188
Mar 26, 2026 $ 0.0316
-4.99%
$ 315,790 $ 1
Mar 25, 2026 $ 0.0332
-2.11%
$ 332,369 $ 1,980
Mar 23, 2026 $ 0.0354
-1.40%
$ 353,815 $ 209
Mar 22, 2026 $ 0.034
+0.00%
$ 339,639 $ 208
Mar 20, 2026 $ 0.0354
-0.16%
$ 354,120 $ 229
Mar 18, 2026 $ 0.037
-4.12%
$ -- $ 173
Mar 17, 2026 $ 0.0386
+3.22%
$ 385,873 $ 1,985
Mar 16, 2026 $ 0.0365
+4.98%
$ 364,865 $ 661
Mar 15, 2026 $ 0.0329
+0.00%
$ -- $ 779
Mar 14, 2026 $ 0.0324
-0.41%
$ -- $ 621
Mar 13, 2026 $ 0.0324
-1.96%
$ 323,807 $ 359
Mar 12, 2026 $ 0.0323
-0.46%
$ 323,482 $ 157
Mar 11, 2026 $ 0.0321
-0.76%
$ 321,481 $ 455
Mar 10, 2026 $ 0.0324
-0.95%
$ 323,737 $ 39
Mar 9, 2026 $ 0.0326
+2.75%
$ 326,193 $ 357
Mar 8, 2026 $ 0.0307
+12.22%
$ -- $ 3,284
Mar 7, 2026 $ 0.0276
+2.05%
$ 276,076 $ 2,314
Mar 6, 2026 $ 0.0271
-1.92%
$ 270,528 $ 682
Mar 5, 2026 $ 0.0296
+3.38%
$ 295,785 $ 77
Mar 4, 2026 $ 0.0304
+19.38%
$ 303,592 $ 3,299
Mar 3, 2026 $ 0.0255
-2.29%
$ 254,713 $ 112
Mar 2, 2026 $ 0.0262
+5.55%
$ 262,222 $ 215
Mar 1, 2026 $ 0.0256
+1.27%
$ -- $ 1,616
Feb 28, 2026 $ 0.0235
+1.16%
$ -- $ 2,167
Feb 27, 2026 $ 0.0224
-8.02%
$ 224,238 $ 650
Feb 25, 2026 $ 0.0218
+0.00%
$ -- $ 101
Feb 24, 2026 $ 0.021
+0.00%
$ -- $ 181
Feb 23, 2026 $ 0.0214
-5.17%
$ -- $ 1,532
Feb 21, 2026 $ 0.0237
+0.18%
$ 236,876 $ 55
Feb 20, 2026 $ 0.023
-1.80%
$ -- $ 139
Feb 19, 2026 $ 0.0234
-0.51%
$ 234,174 $ 29
Feb 18, 2026 $ 0.0235
-3.57%
$ 235,382 $ 500
Download