Honey Badger Historical Data

HOBA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0204
+0.00%
$ 203,782 $ 557
Yesterday $ 0.0192
-7.17%
$ -- $ 1,701
Jun 24, 2026 $ 0.0191
-7.65%
$ 191,363 $ 939
Jun 23, 2026 $ 0.021
-2.81%
$ -- $ 155
Jun 22, 2026 $ 0.0223
+1.29%
$ 222,740 $ 174
Jun 21, 2026 $ 0.022
-1.29%
$ 220,097 $ 419
Jun 20, 2026 $ 0.0223
+4.00%
$ 223,378 $ 283
Jun 19, 2026 $ 0.0215
-11.79%
$ 214,792 $ 3,692
Jun 18, 2026 $ 0.0243
-7.01%
$ 243,331 $ 1,309
Jun 17, 2026 $ 0.0257
-2.67%
$ 256,837 $ 2,095
Jun 16, 2026 $ 0.0263
+2.24%
$ 262,546 $ 1,303
Jun 15, 2026 $ 0.0258
+3.92%
$ 257,846 $ 133
Jun 14, 2026 $ 0.0246
+3.14%
$ 245,943 $ 57
Jun 13, 2026 $ 0.0242
-5.44%
$ -- $ 152
Jun 12, 2026 $ 0.0238
-0.06%
$ 238,137 $ 325
Jun 11, 2026 $ 0.0241
+2.72%
$ 240,966 $ 253
Jun 10, 2026 $ 0.0229
-0.91%
$ 228,633 $ 567
Jun 9, 2026 $ 0.0266
+5.45%
$ -- $ 1,103
Jun 8, 2026 $ 0.0252
+2.48%
$ 251,728 $ 271
Jun 7, 2026 $ 0.0238
+7.58%
$ 237,502 $ 943
Jun 6, 2026 $ 0.022
-0.95%
$ -- $ 663
Jun 5, 2026 $ 0.0223
-3.38%
$ 223,058 $ 565
Jun 4, 2026 $ 0.0253
+1.94%
$ -- $ 534
Jun 3, 2026 $ 0.0268
+1.78%
$ -- $ 1,183
Jun 2, 2026 $ 0.0262
-0.05%
$ 261,972 $ 562
May 29, 2026 $ 0.0282
+0.53%
$ -- $ 424
May 28, 2026 $ 0.0269
+0.35%
$ -- $ 5,795
May 27, 2026 $ 0.0274
-4.92%
$ 273,710 $ 2,050
May 26, 2026 $ 0.0302
-0.83%
$ 301,970 $ 78
May 25, 2026 $ 0.031
+0.78%
$ 309,920 $ 32
May 24, 2026 $ 0.0308
+0.00%
$ -- $ 1,453
May 23, 2026 $ 0.0298
+0.67%
$ -- $ 855
May 22, 2026 $ 0.0297
-2.78%
$ 296,910 $ 410
May 21, 2026 $ 0.0302
-1.35%
$ -- $ 322
May 19, 2026 $ 0.03
+0.23%
$ 300,155 $ 260
May 18, 2026 $ 0.0299
-0.83%
$ 299,471 $ 890
May 16, 2026 $ 0.0294
-4.99%
$ 293,548 $ 882
May 15, 2026 $ 0.0306
-0.95%
$ -- $ 569
May 14, 2026 $ 0.0315
+0.00%
$ -- $ 508
May 13, 2026 $ 0.0307
-4.81%
$ -- $ 387
May 12, 2026 $ 0.0326
+0.00%
$ -- $ 385
May 11, 2026 $ 0.0331
+0.80%
$ 331,229 $ 452
May 10, 2026 $ 0.0329
-1.39%
$ 328,614 $ 3,908
May 9, 2026 $ 0.0295
+0.00%
$ -- $ 8,021
May 8, 2026 $ 0.0298
-7.78%
$ 297,648 $ 8,005
May 6, 2026 $ 0.0327
+0.43%
$ 326,504 $ 1,615
May 5, 2026 $ 0.0336
-3.78%
$ 336,102 $ 1,077
May 4, 2026 $ 0.0341
+0.00%
$ 341,058 $ 35
May 3, 2026 $ 0.0335
+0.00%
$ -- $ 69
May 1, 2026 $ 0.0332
-0.48%
$ 331,775 $ 310
Download