Honey Badger Historical Data

HOBA
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.0282
+0.53%
$ -- $ 424
May 28, 2026 $ 0.0269
+0.35%
$ -- $ 5,795
May 27, 2026 $ 0.0274
-4.92%
$ 273,710 $ 2,050
May 26, 2026 $ 0.0302
-0.83%
$ 301,970 $ 78
May 25, 2026 $ 0.031
+0.78%
$ 309,920 $ 32
May 24, 2026 $ 0.0308
+0.00%
$ -- $ 1,453
May 23, 2026 $ 0.0298
+0.67%
$ -- $ 855
May 22, 2026 $ 0.0297
-2.78%
$ 296,910 $ 410
May 21, 2026 $ 0.0302
-1.35%
$ -- $ 322
May 19, 2026 $ 0.03
+0.23%
$ 300,155 $ 260
May 18, 2026 $ 0.0299
-0.83%
$ 299,471 $ 890
May 16, 2026 $ 0.0294
-4.99%
$ 293,548 $ 882
May 15, 2026 $ 0.0306
-0.95%
$ -- $ 569
May 14, 2026 $ 0.0315
+0.00%
$ -- $ 508
May 13, 2026 $ 0.0307
-4.81%
$ -- $ 387
May 12, 2026 $ 0.0326
+0.00%
$ -- $ 385
May 11, 2026 $ 0.0331
+0.80%
$ 331,229 $ 452
May 10, 2026 $ 0.0329
-1.39%
$ 328,614 $ 3,908
May 9, 2026 $ 0.0295
+0.00%
$ -- $ 8,021
May 8, 2026 $ 0.0298
-7.78%
$ 297,648 $ 8,005
May 6, 2026 $ 0.0327
+0.43%
$ 326,504 $ 1,615
May 5, 2026 $ 0.0336
-3.78%
$ 336,102 $ 1,077
May 4, 2026 $ 0.0341
+0.00%
$ 341,058 $ 35
May 3, 2026 $ 0.0335
+0.00%
$ -- $ 69
May 1, 2026 $ 0.0332
-0.48%
$ 331,775 $ 310
Apr 30, 2026 $ 0.033
+0.00%
$ 330,385 $ 57
Apr 29, 2026 $ 0.033
-0.73%
$ 330,345 $ 139
Apr 28, 2026 $ 0.0333
+0.00%
$ 332,878 $ 118
Apr 27, 2026 $ 0.0331
-1.58%
$ 330,730 $ 465
Apr 26, 2026 $ 0.0337
+3.12%
$ 336,930 $ 12
Apr 25, 2026 $ 0.0327
-0.70%
$ 326,735 $ 352
Apr 24, 2026 $ 0.0329
+4.76%
$ 329,049 $ 13
Apr 23, 2026 $ 0.0314
-2.10%
$ 314,091 $ 26
Apr 22, 2026 $ 0.0317
+5.06%
$ 316,790 $ 1,185
Apr 21, 2026 $ 0.0302
-4.86%
$ 301,508 $ 2,897
Apr 20, 2026 $ 0.0317
+6.76%
$ 316,920 $ 6,212
Apr 19, 2026 $ 0.0297
-9.17%
$ 296,836 $ 2,458
Apr 18, 2026 $ 0.0327
-7.33%
$ 326,800 $ 1,214
Apr 16, 2026 $ 0.0342
+1.18%
$ 341,505 $ 660
Apr 15, 2026 $ 0.0343
+3.43%
$ 342,961 $ 196
Apr 14, 2026 $ 0.0333
+0.00%
$ -- $ 25
Apr 12, 2026 $ 0.0312
-3.61%
$ -- $ 249
Apr 11, 2026 $ 0.0321
-0.13%
$ -- $ 126
Apr 10, 2026 $ 0.0322
+3.47%
$ 321,797 $ 141
Apr 9, 2026 $ 0.0318
+2.96%
$ 317,694 $ 227
Apr 8, 2026 $ 0.0312
-0.30%
$ 312,004 $ 341
Apr 7, 2026 $ 0.0308
+5.26%
$ 307,515 $ 463
Apr 6, 2026 $ 0.0306
+2.54%
$ -- $ 236
Apr 3, 2026 $ 0.0288
-0.75%
$ 287,749 $ 108
Mar 31, 2026 $ 0.0286
-5.33%
$ -- $ 1,595
Download