Honey Badger Historical Data

HOBA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0244
+0.00%
$ 244,288 $ 301
Yesterday $ 0.0246
-0.87%
$ 245,673 $ 369
Aug 7, 2026 $ 0.0249
+1.80%
$ 249,435 $ 914
Aug 6, 2026 $ 0.0245
+3.96%
$ 244,617 $ 1,042
Aug 5, 2026 $ 0.0232
+0.99%
$ 232,182 $ 126
Aug 4, 2026 $ 0.023
+1.09%
$ 229,811 $ 20
Aug 3, 2026 $ 0.0229
-1.91%
$ 229,254 $ 125
Aug 2, 2026 $ 0.0235
+1.63%
$ 235,058 $ 5
Aug 1, 2026 $ 0.0232
-3.14%
$ -- $ 567
Jul 31, 2026 $ 0.0239
-2.38%
$ 239,373 $ 34
Jul 30, 2026 $ 0.0247
+1.84%
$ 247,460 $ 424
Jul 29, 2026 $ 0.024
-0.06%
$ 239,555 $ 59
Jul 28, 2026 $ 0.024
+1.52%
$ 240,450 $ 509
Jul 27, 2026 $ 0.0237
-10.98%
$ 236,956 $ 137
Jul 26, 2026 $ 0.0248
+7.91%
$ 248,054 $ 2,446
Jul 25, 2026 $ 0.0214
+0.21%
$ 213,651 $ 4
Jul 24, 2026 $ 0.0211
-8.77%
$ 211,397 $ 3,826
Jul 23, 2026 $ 0.0237
-1.30%
$ 236,667 $ 332
Jul 22, 2026 $ 0.0237
-1.41%
$ 237,458 $ 261
Jul 21, 2026 $ 0.0234
-0.98%
$ 233,683 $ 69
Jul 20, 2026 $ 0.0231
-1.03%
$ 231,037 $ 315
Jul 19, 2026 $ 0.0227
-0.24%
$ 227,471 $ 36
Jul 18, 2026 $ 0.0223
-1.26%
$ -- $ 157
Jul 17, 2026 $ 0.0226
-6.52%
$ 226,140 $ 1,524
Jul 16, 2026 $ 0.0239
-3.48%
$ 239,050 $ 92
Jul 15, 2026 $ 0.0246
-1.24%
$ -- $ 271
Jul 14, 2026 $ 0.0248
+10.94%
$ 248,178 $ 312
Jul 13, 2026 $ 0.0223
-4.38%
$ 222,637 $ 268
Jul 11, 2026 $ 0.0237
+2.31%
$ 237,153 $ 80
Jul 10, 2026 $ 0.0234
-0.95%
$ 234,487 $ 168
Jul 9, 2026 $ 0.0232
+1.20%
$ 231,662 $ 14
Jul 8, 2026 $ 0.0229
-1.11%
$ 228,908 $ 61
Jul 7, 2026 $ 0.0233
-4.26%
$ 233,299 $ 247
Jul 6, 2026 $ 0.0243
+1.96%
$ 242,867 $ 349
Jul 5, 2026 $ 0.0235
+0.00%
$ -- $ 726
Jul 4, 2026 $ 0.024
+1.53%
$ 240,052 $ 716
Jul 3, 2026 $ 0.0238
+2.97%
$ 237,940 $ 641
Jul 2, 2026 $ 0.0228
+4.61%
$ -- $ 629
Jul 1, 2026 $ 0.0217
+4.65%
$ 216,752 $ 197
Jun 30, 2026 $ 0.0207
+0.62%
$ 207,067 $ 69
Jun 29, 2026 $ 0.0212
+6.72%
$ 212,228 $ 582
Jun 28, 2026 $ 0.02
+0.00%
$ -- $ 121
Jun 27, 2026 $ 0.0203
+0.08%
$ 203,404 $ 164
Jun 26, 2026 $ 0.0204
+3.51%
$ -- $ 557
Jun 25, 2026 $ 0.0192
-7.17%
$ -- $ 1,701
Jun 24, 2026 $ 0.0191
-7.65%
$ 191,363 $ 939
Jun 23, 2026 $ 0.021
-2.81%
$ -- $ 155
Jun 22, 2026 $ 0.0223
+1.29%
$ 222,740 $ 174
Jun 21, 2026 $ 0.022
-1.29%
$ 220,097 $ 419
Jun 20, 2026 $ 0.0223
+4.00%
$ 223,378 $ 283
Download