Honey Badger Historical Data

HOBA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0326
+0.00%
$ 326,069 $ 385
Yesterday $ 0.0331
+0.80%
$ 331,229 $ 452
May 10, 2026 $ 0.0329
-1.39%
$ 328,614 $ 3,908
May 9, 2026 $ 0.0295
+0.00%
$ -- $ 8,021
May 8, 2026 $ 0.0298
-7.78%
$ 297,648 $ 8,005
May 6, 2026 $ 0.0327
+0.43%
$ 326,504 $ 1,615
May 5, 2026 $ 0.0336
-3.78%
$ 336,102 $ 1,077
May 4, 2026 $ 0.0341
+0.00%
$ 341,058 $ 35
May 3, 2026 $ 0.0335
+0.00%
$ -- $ 69
May 1, 2026 $ 0.0332
-0.48%
$ 331,775 $ 310
Apr 30, 2026 $ 0.033
+0.00%
$ 330,385 $ 57
Apr 29, 2026 $ 0.033
-0.73%
$ 330,345 $ 139
Apr 28, 2026 $ 0.0333
+0.00%
$ 332,878 $ 118
Apr 27, 2026 $ 0.0331
-1.58%
$ 330,730 $ 465
Apr 26, 2026 $ 0.0337
+3.12%
$ 336,930 $ 12
Apr 25, 2026 $ 0.0327
-0.70%
$ 326,735 $ 352
Apr 24, 2026 $ 0.0329
+4.76%
$ 329,049 $ 13
Apr 23, 2026 $ 0.0314
-2.10%
$ 314,091 $ 26
Apr 22, 2026 $ 0.0317
+5.06%
$ 316,790 $ 1,185
Apr 21, 2026 $ 0.0302
-4.86%
$ 301,508 $ 2,897
Apr 20, 2026 $ 0.0317
+6.76%
$ 316,920 $ 6,212
Apr 19, 2026 $ 0.0297
-9.17%
$ 296,836 $ 2,458
Apr 18, 2026 $ 0.0327
-7.33%
$ 326,800 $ 1,214
Apr 16, 2026 $ 0.0342
+1.18%
$ 341,505 $ 660
Apr 15, 2026 $ 0.0343
+3.43%
$ 342,961 $ 196
Apr 14, 2026 $ 0.0333
+0.00%
$ -- $ 25
Apr 12, 2026 $ 0.0312
-3.61%
$ -- $ 249
Apr 11, 2026 $ 0.0321
-0.13%
$ -- $ 126
Apr 10, 2026 $ 0.0322
+3.47%
$ 321,797 $ 141
Apr 9, 2026 $ 0.0318
+2.96%
$ 317,694 $ 227
Apr 8, 2026 $ 0.0312
-0.30%
$ 312,004 $ 341
Apr 7, 2026 $ 0.0308
+5.26%
$ 307,515 $ 463
Apr 6, 2026 $ 0.0306
+2.54%
$ -- $ 236
Apr 3, 2026 $ 0.0288
-0.75%
$ 287,749 $ 108
Mar 31, 2026 $ 0.0286
-5.33%
$ -- $ 1,595
Mar 30, 2026 $ 0.0304
-2.08%
$ 303,785 $ 134
Mar 27, 2026 $ 0.03
-4.96%
$ 300,117 $ 188
Mar 26, 2026 $ 0.0316
-4.99%
$ 315,790 $ 1
Mar 25, 2026 $ 0.0332
-2.11%
$ 332,369 $ 1,980
Mar 23, 2026 $ 0.0354
-1.40%
$ 353,815 $ 209
Mar 22, 2026 $ 0.034
+0.00%
$ 339,639 $ 208
Mar 20, 2026 $ 0.0354
-0.16%
$ 354,120 $ 229
Mar 18, 2026 $ 0.037
-4.12%
$ -- $ 173
Mar 17, 2026 $ 0.0386
+3.22%
$ 385,873 $ 1,985
Mar 16, 2026 $ 0.0365
+4.98%
$ 364,865 $ 661
Mar 15, 2026 $ 0.0329
+0.00%
$ -- $ 779
Mar 14, 2026 $ 0.0324
-0.41%
$ -- $ 621
Mar 13, 2026 $ 0.0324
-1.96%
$ 323,807 $ 359
Mar 12, 2026 $ 0.0323
-0.46%
$ 323,482 $ 157
Mar 11, 2026 $ 0.0321
-0.76%
$ 321,481 $ 455
Download