Honey Badger Historical Data

HOBA
Download
Date Close Price change Market cap Trading volume
Today $0.0311
+0.00%
$310,939 $250
Yesterday $0.0314
+0.86%
$313,528 $469
Aug 29, 2026 $0.031
+0.92%
$309,821 $462
Aug 28, 2026 $0.0305
-4.04%
$304,633 $517
Aug 27, 2026 $0.0318
-0.87%
$317,690 $1,370
Aug 26, 2026 $0.0321
+2.93%
$320,662 $668
Aug 25, 2026 $0.0305
+0.19%
$304,805 $1,239
Aug 24, 2026 $0.0305
+2.93%
$-- $97
Aug 23, 2026 $0.0302
+2.39%
$301,857 $319
Aug 22, 2026 $0.0294
-3.32%
$294,042 $797
Aug 21, 2026 $0.0306
+8.07%
$305,520 $250
Aug 20, 2026 $0.0279
+3.95%
$279,387 $314
Aug 19, 2026 $0.0268
+17.98%
$267,555 $2,457
Aug 18, 2026 $0.0245
+2.02%
$-- $146
Aug 17, 2026 $0.0241
-0.15%
$240,719 $136
Aug 16, 2026 $0.0237
-1.63%
$237,023 $56
Aug 15, 2026 $0.0241
+0.53%
$240,996 $65
Aug 14, 2026 $0.0238
+0.30%
$237,969 $115
Aug 13, 2026 $0.0241
+0.96%
$240,970 $189
Aug 12, 2026 $0.0237
-0.48%
$236,536 $250
Aug 11, 2026 $0.0238
+2.49%
$237,575 $224
Aug 10, 2026 $0.024
-2.59%
$239,695 $245
Aug 9, 2026 $0.0248
+1.43%
$247,770 $315
Aug 8, 2026 $0.0246
-0.87%
$245,673 $369
Aug 7, 2026 $0.0249
+1.80%
$249,435 $914
Aug 6, 2026 $0.0245
+3.96%
$244,617 $1,042
Aug 5, 2026 $0.0232
+0.99%
$232,182 $126
Aug 4, 2026 $0.023
+1.09%
$229,811 $20
Aug 3, 2026 $0.0229
-1.91%
$229,254 $125
Aug 2, 2026 $0.0235
+1.63%
$235,058 $5
Aug 1, 2026 $0.0232
-3.14%
$-- $567
Jul 31, 2026 $0.0239
-2.38%
$239,373 $34
Jul 30, 2026 $0.0247
+1.84%
$247,460 $424
Jul 29, 2026 $0.024
-0.06%
$239,555 $59
Jul 28, 2026 $0.024
+1.52%
$240,450 $509
Jul 27, 2026 $0.0237
-10.98%
$236,956 $137
Jul 26, 2026 $0.0248
+7.91%
$248,054 $2,446
Jul 25, 2026 $0.0214
+0.21%
$213,651 $4
Jul 24, 2026 $0.0211
-8.77%
$211,397 $3,826
Jul 23, 2026 $0.0237
-1.30%
$236,667 $332
Jul 22, 2026 $0.0237
-1.41%
$237,458 $261
Jul 21, 2026 $0.0234
-0.98%
$233,683 $69
Jul 20, 2026 $0.0231
-1.03%
$231,037 $315
Jul 19, 2026 $0.0227
-0.24%
$227,471 $36
Jul 18, 2026 $0.0223
-1.26%
$-- $157
Jul 17, 2026 $0.0226
-6.52%
$226,140 $1,524
Jul 16, 2026 $0.0239
-3.48%
$239,050 $92
Jul 15, 2026 $0.0246
-1.24%
$-- $271
Jul 14, 2026 $0.0248
+10.94%
$248,178 $312
Jul 13, 2026 $0.0223
-4.38%
$222,637 $268
Download