Honey Badger Historical Data

HOBA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0226
-0.02%
$ 226,140 $ 1,524
Yesterday $ 0.0239
-3.48%
$ 239,050 $ 92
Jul 15, 2026 $ 0.0246
-1.24%
$ -- $ 271
Jul 14, 2026 $ 0.0248
+10.94%
$ 248,178 $ 312
Jul 13, 2026 $ 0.0223
-4.38%
$ 222,637 $ 268
Jul 11, 2026 $ 0.0237
+2.31%
$ 237,153 $ 80
Jul 10, 2026 $ 0.0234
-0.95%
$ 234,487 $ 168
Jul 9, 2026 $ 0.0232
+1.20%
$ 231,662 $ 14
Jul 8, 2026 $ 0.0229
-1.11%
$ 228,908 $ 61
Jul 7, 2026 $ 0.0233
-4.26%
$ 233,299 $ 247
Jul 6, 2026 $ 0.0243
+1.96%
$ 242,867 $ 349
Jul 5, 2026 $ 0.0235
+0.00%
$ -- $ 726
Jul 4, 2026 $ 0.024
+1.53%
$ 240,052 $ 716
Jul 3, 2026 $ 0.0238
+2.97%
$ 237,940 $ 641
Jul 2, 2026 $ 0.0228
+4.61%
$ -- $ 629
Jul 1, 2026 $ 0.0217
+4.65%
$ 216,752 $ 197
Jun 30, 2026 $ 0.0207
+0.62%
$ 207,067 $ 69
Jun 29, 2026 $ 0.0212
+6.72%
$ 212,228 $ 582
Jun 28, 2026 $ 0.02
+0.00%
$ -- $ 121
Jun 27, 2026 $ 0.0203
+0.08%
$ 203,404 $ 164
Jun 26, 2026 $ 0.0204
+3.51%
$ -- $ 557
Jun 25, 2026 $ 0.0192
-7.17%
$ -- $ 1,701
Jun 24, 2026 $ 0.0191
-7.65%
$ 191,363 $ 939
Jun 23, 2026 $ 0.021
-2.81%
$ -- $ 155
Jun 22, 2026 $ 0.0223
+1.29%
$ 222,740 $ 174
Jun 21, 2026 $ 0.022
-1.29%
$ 220,097 $ 419
Jun 20, 2026 $ 0.0223
+4.00%
$ 223,378 $ 283
Jun 19, 2026 $ 0.0215
-11.79%
$ 214,792 $ 3,692
Jun 18, 2026 $ 0.0243
-7.01%
$ 243,331 $ 1,309
Jun 17, 2026 $ 0.0257
-2.67%
$ 256,837 $ 2,095
Jun 16, 2026 $ 0.0263
+2.24%
$ 262,546 $ 1,303
Jun 15, 2026 $ 0.0258
+3.92%
$ 257,846 $ 133
Jun 14, 2026 $ 0.0246
+3.14%
$ 245,943 $ 57
Jun 13, 2026 $ 0.0242
-5.44%
$ -- $ 152
Jun 12, 2026 $ 0.0238
-0.06%
$ 238,137 $ 325
Jun 11, 2026 $ 0.0241
+2.72%
$ 240,966 $ 253
Jun 10, 2026 $ 0.0229
-0.91%
$ 228,633 $ 567
Jun 9, 2026 $ 0.0266
+5.45%
$ -- $ 1,103
Jun 8, 2026 $ 0.0252
+2.48%
$ 251,728 $ 271
Jun 7, 2026 $ 0.0238
+7.58%
$ 237,502 $ 943
Jun 6, 2026 $ 0.022
-0.95%
$ -- $ 663
Jun 5, 2026 $ 0.0223
-3.38%
$ 223,058 $ 565
Jun 4, 2026 $ 0.0253
+1.94%
$ -- $ 534
Jun 3, 2026 $ 0.0268
+1.78%
$ -- $ 1,183
Jun 2, 2026 $ 0.0262
-0.05%
$ 261,972 $ 562
May 29, 2026 $ 0.0282
+0.53%
$ -- $ 424
May 28, 2026 $ 0.0269
+0.35%
$ -- $ 5,795
May 27, 2026 $ 0.0274
-4.92%
$ 273,710 $ 2,050
May 26, 2026 $ 0.0302
-0.83%
$ 301,970 $ 78
May 25, 2026 $ 0.031
+0.78%
$ 309,920 $ 32
Download