Honey Badger Historical Data

HOBA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0301
+0.00%
$ 300,954 $ 6,884
Today, at 4 PM $ 0.0301
-0.11%
$ 300,954 $ 6,884
Today, at 3 PM $ 0.0301
-7.41%
$ 301,310 $ 6,871
Today, at 2 PM $ 0.0325
+3.72%
$ 325,435 $ 5,716
Today, at 1 PM $ 0.0314
+0.00%
$ 313,763 $ 5,843
Today, at 12 PM $ 0.0314
-3.83%
$ 313,777 $ 5,843
Today, at 11 AM $ 0.0326
-0.68%
$ 326,269 $ 5,761
Today, at 10 AM $ 0.0328
+3.18%
$ 328,498 $ 5,760
Today, at 9 AM $ 0.0318
-0.97%
$ 318,359 $ 5,760
Today, at 8 AM $ 0.0321
+1.83%
$ 321,475 $ 5,470
Today, at 7 AM $ 0.0316
+1.08%
$ 315,713 $ 5,307
Today, at 6 AM $ 0.0312
+0.43%
$ 312,337 $ 5,286
Today, at 5 AM $ 0.0311
+0.31%
$ 310,979 $ 5,236
Today, at 4 AM $ 0.031
-2.15%
$ 309,971 $ 5,361
Today, at 3 AM $ 0.0315
+1.71%
$ 315,475 $ 6,596
Today, at 2 AM $ 0.031
-5.65%
$ 310,193 $ 6,595
Today, at 1 AM $ 0.0329
+3.77%
$ 328,860 $ 5,511
Yesterday, at 12 AM $ 0.0317
+0.00%
$ 316,920 $ 5,512
Yesterday, at 11 PM $ 0.0317
+0.02%
$ 316,920 $ 6,212
Yesterday, at 10 PM $ 0.0317
+4.34%
$ 316,850 $ 6,212
Yesterday, at 9 PM $ 0.0305
+2.80%
$ 304,553 $ 6,264
Yesterday, at 8 PM $ 0.0296
+0.00%
$ 296,303 $ 6,263
Yesterday, at 7 PM $ 0.0321
+0.00%
$ 320,799 $ 6,265
Yesterday, at 6 PM $ 0.0321
+12.56%
$ 320,628 $ 6,265
Yesterday, at 5 PM $ 0.0285
+0.01%
$ 284,851 $ 4,435
Yesterday, at 4 PM $ 0.0285
+1.21%
$ 284,831 $ 4,435
Yesterday, at 3 PM $ 0.0281
-0.21%
$ 281,335 $ 3,857
Yesterday, at 2 PM $ 0.0282
-2.27%
$ 281,941 $ 3,773
Yesterday, at 1 PM $ 0.0283
+0.00%
$ 283,139 $ 3,654
Yesterday, at 12 PM $ 0.0283
+0.00%
$ 283,093 $ 3,764
Yesterday, at 11 AM $ 0.0283
+0.63%
$ 283,087 $ 3,763
Yesterday, at 10 AM $ 0.0281
-0.37%
$ 281,314 $ 3,741
Yesterday, at 9 AM $ 0.0288
+2.53%
$ 288,320 $ 4,112
Yesterday, at 8 AM $ 0.0281
+0.03%
$ 281,213 $ 4,111
Yesterday, at 7 AM $ 0.0281
+0.73%
$ 281,160 $ 4,098
Yesterday, at 6 AM $ 0.0279
+0.75%
$ 279,123 $ 4,001
Yesterday, at 5 AM $ 0.0277
-0.51%
$ 276,791 $ 3,967
Yesterday, at 4 AM $ 0.0277
-6.92%
$ 276,870 $ 2,556
Yesterday, at 3 AM $ 0.0297
-0.21%
$ 297,439 $ 2,455
Yesterday, at 2 AM $ 0.0298
+0.00%
$ 298,046 $ 2,478
Yesterday, at 1 AM $ 0.0298
+0.02%
$ 298,047 $ 2,532
Apr 20, 12 AM $ 0.0298
+0.41%
$ 298,060 $ 2,532
Apr 19, 11 PM $ 0.0297
-0.16%
$ 296,836 $ 2,458
Apr 19, 10 PM $ 0.0297
-0.50%
$ 296,998 $ 2,467
Apr 19, 9 PM $ 0.0299
-0.67%
$ 298,521 $ 2,459
Apr 19, 8 PM $ 0.0301
-4.92%
$ 300,526 $ 2,423
Apr 19, 7 PM $ 0.0316
+4.52%
$ 315,883 $ 2,387
Apr 19, 6 PM $ 0.0302
-0.28%
$ 302,211 $ 2,384
Apr 19, 5 PM $ 0.0303
-6.52%
$ 303,067 $ 2,371
Apr 19, 4 PM $ 0.0324
+0.00%
$ 324,201 $ 1,318
Download