Honey Badger Historical Data

HOBA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0192
+0.00%
$ 192,156 $ 1,701
Yesterday, at 3 PM $ 0.0192
-0.09%
$ 192,156 $ 1,701
Yesterday, at 2 PM $ 0.0192
+0.00%
$ 192,486 $ 1,446
Yesterday, at 7 AM $ 0.0207
+0.00%
$ 207,002 $ 1,461
Jun 24, 8 PM $ 0.0191
+0.00%
$ 191,363 $ 939
Jun 24, 7 PM $ 0.019
-0.17%
$ 189,887 $ 812
Jun 24, 6 PM $ 0.0187
-0.67%
$ 187,035 $ 694
Jun 24, 4 PM $ 0.0207
+0.00%
$ 207,210 $ 118
Jun 23, 10 AM $ 0.021
+0.00%
$ 210,269 $ 155
Jun 23, 7 AM $ 0.0215
+0.04%
$ 215,033 $ 154
Jun 23, 6 AM $ 0.0216
+0.00%
$ 216,346 $ 121
Jun 22, 7 PM $ 0.0223
+0.00%
$ 222,740 $ 174
Jun 22, 2 PM $ 0.0228
+0.00%
$ 227,878 $ 166
Jun 22, 1 PM $ 0.023
+0.00%
$ 229,974 $ 195
Jun 22, 7 AM $ 0.022
+0.00%
$ 219,907 $ 218
Jun 21, 11 PM $ 0.022
+0.00%
$ 220,097 $ 419
Jun 21, 9 PM $ 0.022
+0.00%
$ 220,044 $ 432
Jun 21, 3 PM $ 0.0223
+0.00%
$ 222,610 $ 368
Jun 21, 2 PM $ 0.0221
+0.00%
$ 221,033 $ 315
Jun 21, 12 AM $ 0.0222
-0.35%
$ 222,201 $ 301
Jun 20, 11 PM $ 0.0223
+0.00%
$ 223,378 $ 283
Jun 20, 10 PM $ 0.022
-0.39%
$ 220,099 $ 145
Jun 20, 8 PM $ 0.022
+0.00%
$ 219,505 $ 143
Jun 20, 7 PM $ 0.022
+0.00%
$ 220,084 $ 136
Jun 20, 2 AM $ 0.0217
+0.00%
$ 216,778 $ 3,599
Jun 20, 1 AM $ 0.0217
+0.00%
$ 216,778 $ 3,708
Jun 20, 12 AM $ 0.0217
+0.92%
$ 216,778 $ 3,707
Jun 19, 11 PM $ 0.0215
+0.00%
$ 214,792 $ 3,692
Jun 19, 10 PM $ 0.0215
+0.00%
$ 214,792 $ 3,692
Jun 19, 9 PM $ 0.0215
-0.02%
$ 214,625 $ 3,692
Jun 19, 8 PM $ 0.0215
+0.04%
$ 214,660 $ 3,683
Jun 19, 7 PM $ 0.0215
+0.00%
$ 214,578 $ 3,746
Jun 19, 6 PM $ 0.0215
+0.33%
$ 214,578 $ 3,746
Jun 19, 5 PM $ 0.0214
+0.00%
$ 213,862 $ 3,644
Jun 19, 4 PM $ 0.0214
+0.31%
$ 213,858 $ 3,644
Jun 19, 3 PM $ 0.0213
+0.00%
$ 213,181 $ 4,164
Jun 19, 2 PM $ 0.0213
+0.00%
$ 213,181 $ 4,164
Jun 19, 1 PM $ 0.0213
+0.00%
$ 213,181 $ 4,164
Jun 19, 12 PM $ 0.0213
+0.00%
$ 213,181 $ 4,164
Jun 19, 11 AM $ 0.0213
-0.69%
$ 213,189 $ 4,903
Jun 19, 10 AM $ 0.0215
+0.00%
$ 214,670 $ 4,918
Jun 19, 9 AM $ 0.0215
+0.00%
$ 214,670 $ 4,918
Jun 19, 8 AM $ 0.0215
+0.00%
$ 214,670 $ 4,918
Jun 19, 7 AM $ 0.0215
+0.00%
$ 214,670 $ 4,918
Jun 19, 6 AM $ 0.0215
+0.38%
$ 214,670 $ 4,918
Jun 19, 5 AM $ 0.0214
+0.00%
$ 213,848 $ 5,114
Jun 19, 4 AM $ 0.0214
+0.00%
$ 213,848 $ 5,114
Jun 19, 3 AM $ 0.0214
-0.73%
$ 213,857 $ 5,114
Jun 19, 2 AM $ 0.0215
+0.00%
$ 215,447 $ 5,150
Jun 19, 1 AM $ 0.0217
-10.55%
$ 217,058 $ 5,127
Download