Honey Badger Historical Data

HOBA
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.0311
+0.00%
$310,939 $250
Today, at 12 PM $0.0311
+0.00%
$310,939 $250
Today, at 2 AM $0.0305
+0.00%
$305,439 $522
Today, at 1 AM $0.0306
-0.28%
$305,721 $473
Yesterday, at 10 PM $0.0314
+0.33%
$313,528 $469
Yesterday, at 9 PM $0.0313
-0.32%
$313,006 $531
Yesterday, at 8 PM $0.0316
-1.11%
$315,556 $505
Yesterday, at 5 PM $0.0321
+0.00%
$321,116 $517
Yesterday, at 4 PM $0.0319
+0.24%
$318,711 $520
Yesterday, at 3 PM $0.0315
+0.00%
$314,799 $487
Yesterday, at 12 PM $0.0315
+0.11%
$315,021 $496
Yesterday, at 11 AM $0.0314
+0.69%
$313,931 $392
Yesterday, at 9 AM $0.0311
+0.00%
$310,685 $232
Yesterday, at 3 AM $0.0311
+0.00%
$310,874 $467
Aug 29, 10 PM $0.031
-0.13%
$309,821 $462
Aug 29, 9 PM $0.031
-0.18%
$310,259 $457
Aug 29, 7 PM $0.0306
+0.00%
$306,427 $503
Aug 29, 6 PM $0.0306
+0.12%
$306,246 $534
Aug 29, 5 PM $0.0306
-0.76%
$305,869 $475
Aug 29, 4 PM $0.0306
-0.83%
$306,014 $489
Aug 29, 2 PM $0.0307
-2.95%
$307,160 $245
Aug 29, 5 AM $0.031
-0.91%
$309,522 $616
Aug 29, 3 AM $0.0309
+0.80%
$309,459 $578
Aug 28, 11 PM $0.0305
-0.94%
$304,633 $517
Aug 28, 9 PM $0.0305
+0.00%
$305,416 $420
Aug 28, 8 PM $0.0305
+0.42%
$305,370 $409
Aug 28, 6 PM $0.0307
-0.64%
$306,555 $358
Aug 28, 5 PM $0.0308
-0.48%
$307,845 $578
Aug 28, 4 PM $0.0309
+0.00%
$309,421 $529
Aug 28, 3 PM $0.0318
+0.88%
$317,860 $525
Aug 28, 2 PM $0.0315
+0.00%
$315,209 $465
Aug 28, 1 PM $0.0317
+0.55%
$316,758 $416
Aug 28, 10 AM $0.0316
-0.30%
$316,023 $498
Aug 28, 9 AM $0.0316
-0.39%
$316,203 $462
Aug 27, 9 PM $0.0318
+0.00%
$317,690 $1,370
Aug 27, 8 PM $0.0317
+1.02%
$317,406 $1,408
Aug 27, 6 PM $0.0318
-0.41%
$318,147 $1,542
Aug 27, 5 PM $0.0322
-0.85%
$321,904 $1,419
Aug 27, 3 PM $0.0323
+0.00%
$323,245 $716
Aug 27, 12 PM $0.032
+0.00%
$320,100 $1,223
Aug 27, 11 AM $0.0321
+0.63%
$321,304 $1,207
Aug 27, 8 AM $0.0319
+0.23%
$319,114 $1,125
Aug 27, 7 AM $0.0318
+0.42%
$318,000 $934
Aug 27, 5 AM $0.0316
-1.85%
$316,264 $907
Aug 27, 4 AM $0.0323
+0.11%
$322,923 $895
Aug 27, 3 AM $0.0323
-0.50%
$322,567 $833
Aug 27, 2 AM $0.0319
+0.00%
$319,365 $826
Aug 27, 12 AM $0.0321
+0.25%
$321,258 $837
Aug 26, 11 PM $0.0321
+1.20%
$320,662 $668
Aug 26, 10 PM $0.0317
-0.83%
$317,203 $497
Download