Honey Badger Historical Data

HOBA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0239
+15.58%
$239,373 $10,477
Jun 2026 $0.0207
-21.00%
$207,067 $12,565
May 2026 $0.0282
-15.29%
$-- $17,282
Apr 2026 $0.033
+13.95%
$330,385 $17,864
Mar 2026 $0.0286
+12.94%
$-- $21,729
Feb 2026 $0.0235
-17.31%
$-- $12,734
Jan 2026 $0.0343
-1.69%
$278,555 $24,417
Dec 2025 $0.0346
-10.57%
$346,447 $152,783
Nov 2025 $0.0417
-28.93%
$412,348 $27,500
Oct 2025 $0.0604
+8.05%
$587,414 $75,233
Sep 2025 $0.0563
-33.63%
$586,431 $181,761
Aug 2025 $0.0851
-25.33%
$848,808 $77,666
Jul 2025 $0.119
+42.76%
$1.14 million $49,399
Jun 2025 $0.0833
+12.13%
$831,219 $35,898
May 2025 $0.0752
+49.01%
$750,992 $35,054
Apr 2025 $0.0509
+17.15%
$508,628 $7,373
Mar 2025 $0.0372
-58.06%
$-- $19,177
Feb 2025 $0.0737
-50.60%
$-- $91,715
Jan 2025 $0.148
-36.19%
$1.48 million $483,290
Dec 2024 $0.233
-48.91%
$2.32 million $580,495
Nov 2024 $0.455
-1.43%
$4.55 million $2.23 million
Oct 2024 $0.52
+366.62%
$3.91 million $3.97 million
Sep 2024 $0.111
+194.92%
$940,057 $129,237
Aug 2024 $0.0377
-42.56%
$318,766 $157,035
Jul 2024 $0.0672
-18.15%
$-- $37,471
Download