Honey Badger Historical Data

HOBA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0286
+12.94%
$ -- $ 21,729
Feb 2026 $ 0.0235
-17.31%
$ -- $ 12,734
Jan 2026 $ 0.0343
-1.69%
$ 278,555 $ 24,417
Dec 2025 $ 0.0346
-10.57%
$ 346,447 $ 152,783
Nov 2025 $ 0.0417
-28.93%
$ 412,348 $ 27,500
Oct 2025 $ 0.0604
+8.05%
$ 587,414 $ 75,233
Sep 2025 $ 0.0563
-33.63%
$ 586,431 $ 181,761
Aug 2025 $ 0.0851
-25.33%
$ 848,808 $ 77,666
Jul 2025 $ 0.119
+42.76%
$ 1.14 million $ 49,399
Jun 2025 $ 0.0833
+12.13%
$ 831,219 $ 35,898
May 2025 $ 0.0752
+49.01%
$ 750,992 $ 35,054
Apr 2025 $ 0.0509
+17.15%
$ 508,628 $ 7,373
Mar 2025 $ 0.0372
-58.06%
$ -- $ 19,177
Feb 2025 $ 0.0737
-50.60%
$ -- $ 91,715
Jan 2025 $ 0.148
-36.19%
$ 1.48 million $ 483,290
Dec 2024 $ 0.233
-48.91%
$ 2.32 million $ 580,495
Nov 2024 $ 0.455
-1.43%
$ 4.55 million $ 2.23 million
Oct 2024 $ 0.52
+366.62%
$ 3.91 million $ 3.97 million
Sep 2024 $ 0.111
+194.92%
$ 940,057 $ 129,237
Aug 2024 $ 0.0377
-42.56%
$ 318,766 $ 157,035
Jul 2024 $ 0.0672
-18.15%
$ -- $ 37,471
Download