Honey Badger Historical Data

HOBA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.364
-20.09%
$ 3.64 million $ 44,545
Nov 30, 2024 $ 0.455
-7.63%
$ 4.55 million $ 21,692
Nov 29, 2024 $ 0.486
+22.94%
$ 4.86 million $ 54,353
Nov 28, 2024 $ 0.405
-7.07%
$ 4.05 million $ 19,391
Nov 27, 2024 $ 0.44
+22.46%
$ 4.4 million $ 28,964
Nov 26, 2024 $ 0.359
-11.37%
$ 3.59 million $ 29,208
Nov 25, 2024 $ 0.409
-14.64%
$ 4.09 million $ 35,752
Nov 24, 2024 $ 0.48
-5.25%
$ 4.8 million $ 32,146
Nov 23, 2024 $ 0.506
+21.57%
$ 5.06 million $ 82,677
Nov 22, 2024 $ 0.413
-2.93%
$ 4.13 million $ 15,919
Nov 21, 2024 $ 0.426
+6.13%
$ 4.26 million $ 53,785
Nov 20, 2024 $ 0.397
-13.43%
$ 4 million $ 28,953
Nov 19, 2024 $ 0.474
-2.27%
$ 4.74 million $ 49,718
Nov 18, 2024 $ 0.488
-13.54%
$ 4.88 million $ 107,623
Nov 17, 2024 $ 0.565
-4.29%
$ 5.65 million $ 49,079
Nov 16, 2024 $ 0.591
-3.30%
$ 5.91 million $ 49,566
Nov 15, 2024 $ 0.62
+26.09%
$ 6.2 million $ 105,276
Nov 14, 2024 $ 0.492
-8.98%
$ 4.92 million $ 74,495
Nov 13, 2024 $ 0.539
-9.42%
$ 5.39 million $ 32,622
Nov 12, 2024 $ 0.595
-19.93%
$ 5.95 million $ 65,419
Nov 11, 2024 $ 0.743
+2.56%
$ 7.43 million $ 37,012
Nov 10, 2024 $ 0.732
-1.09%
$ 7.32 million $ 74,442
Nov 9, 2024 $ 0.751
-12.42%
$ 6.36 million $ 97,940
Nov 8, 2024 $ 0.858
-0.18%
$ 7.26 million $ 198,425
Nov 7, 2024 $ 0.86
+38.72%
$ 7.27 million $ 148,351
Nov 6, 2024 $ 0.62
+36.02%
$ 5.24 million $ 79,963
Nov 5, 2024 $ 0.454
-2.84%
$ 3.84 million $ 27,104
Nov 4, 2024 $ 0.506
+0.50%
$ -- $ 208,030
Nov 3, 2024 $ 0.493
+5.67%
$ 4.17 million $ 208,894
Nov 2, 2024 $ 0.457
+3.18%
$ 3.86 million $ 174,300
Nov 1, 2024 $ 0.443
-4.20%
$ 3.75 million $ 35,027
Oct 31, 2024 $ 0.462
-11.24%
$ 3.91 million $ 117,729
Oct 30, 2024 $ 0.52
-4.44%
$ 4.4 million $ 80,866
Oct 29, 2024 $ 0.588
-4.59%
$ 4.98 million $ 83,004
Oct 28, 2024 $ 0.617
-9.62%
$ 5.22 million $ 135,160
Oct 27, 2024 $ 0.682
+1.01%
$ 5.77 million $ 40,505
Oct 26, 2024 $ 0.681
+32.17%
$ 5.76 million $ 88,056
Oct 25, 2024 $ 0.513
-22.81%
$ 4.34 million $ 53,576
Oct 24, 2024 $ 0.672
+72.71%
$ 5.69 million $ 147,388
Oct 23, 2024 $ 0.405
-5.29%
$ 3.43 million $ 63,045
Oct 22, 2024 $ 0.431
-16.22%
$ 3.65 million $ 102,804
Oct 21, 2024 $ 0.509
-7.43%
$ 4.3 million $ 110,592
Oct 20, 2024 $ 0.544
-11.63%
$ 4.6 million $ 98,072
Oct 19, 2024 $ 0.616
-12.22%
$ 5.21 million $ 42,469
Oct 18, 2024 $ 0.693
+3.04%
$ 5.86 million $ 221,659
Oct 17, 2024 $ 0.671
+4.97%
$ 5.68 million $ 118,080
Oct 16, 2024 $ 0.642
+77.21%
$ 5.43 million $ 266,649
Oct 15, 2024 $ 0.364
-33.43%
$ 3.08 million $ 390,795
Oct 14, 2024 $ 0.584
+87.23%
$ 4.94 million $ 384,184
Oct 13, 2024 $ 0.314
+2.45%
$ 2.66 million $ 31,643