Honey Badger Historical Data

HOBA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.0325
-0.17%
$ 325,449 $ 1,268
Apr 19, 2 AM $ 0.0326
-0.23%
$ 326,007 $ 1,210
Apr 19, 1 AM $ 0.0328
+0.38%
$ 328,045 $ 1,214
Apr 19, 12 AM $ 0.0327
+0.01%
$ 326,833 $ 1,214
Apr 18, 11 PM $ 0.0327
-0.36%
$ 326,800 $ 1,214
Apr 18, 10 PM $ 0.0328
+0.55%
$ 328,000 $ 1,289
Apr 18, 9 PM $ 0.0328
+0.62%
$ 328,234 $ 1,405
Apr 18, 8 PM $ 0.0328
+0.00%
$ 328,233 $ 1,404
Apr 18, 7 PM $ 0.0328
+0.00%
$ 328,234 $ 1,394
Apr 18, 6 PM $ 0.0328
+0.00%
$ 328,234 $ 1,394
Apr 18, 5 PM $ 0.0328
-0.30%
$ 327,611 $ 1,394
Apr 18, 4 PM $ 0.0329
-3.76%
$ 328,608 $ 1,294
Apr 18, 3 PM $ 0.0341
+0.00%
$ 340,984 $ 244
Apr 18, 2 PM $ 0.0341
-0.01%
$ 340,947 $ 203
Apr 18, 1 PM $ 0.0341
-0.01%
$ 340,947 $ 203
Apr 18, 12 PM $ 0.0341
-0.01%
$ 340,947 $ 203
Apr 18, 11 AM $ 0.0341
-0.86%
$ 340,985 $ 203
Apr 18, 10 AM $ 0.0344
-0.91%
$ 343,954 $ 165
Apr 18, 9 AM $ 0.0347
-2.26%
$ 347,123 $ 111
Apr 18, 8 AM $ 0.0355
-0.02%
$ 355,104 $ 3
Apr 18, 7 AM $ 0.0355
-0.02%
$ 355,104 $ 122
Apr 18, 6 AM $ 0.0355
-0.02%
$ 355,104 $ 122
Apr 18, 5 AM $ 0.0355
-0.02%
$ 355,104 $ 122
Apr 18, 4 AM $ 0.0355
-0.02%
$ 355,104 $ 122
Apr 18, 3 AM $ 0.0355
-0.02%
$ 355,104 $ 122
Apr 18, 2 AM $ 0.0355
+0.69%
$ 355,104 $ 122
Apr 16, 10 PM $ 0.0342
+0.00%
$ 341,505 $ 660
Apr 16, 9 PM $ 0.0343
+0.00%
$ 342,772 $ 571
Apr 16, 7 PM $ 0.034
+0.00%
$ 339,757 $ 519
Apr 16, 2 PM $ 0.0333
-0.62%
$ 333,008 $ 489
Apr 16, 1 PM $ 0.0337
+0.02%
$ 337,043 $ 328
Apr 16, 2 AM $ 0.0339
+0.23%
$ 338,630 $ 312
Apr 16, 1 AM $ 0.0338
+0.00%
$ 337,521 $ 283
Apr 15, 10 PM $ 0.0343
+0.00%
$ 342,961 $ 196
Apr 15, 7 PM $ 0.0339
-0.76%
$ 338,936 $ 156
Apr 15, 2 PM $ 0.0332
+0.00%
$ 331,592 $ 98
Apr 14, 5 AM $ 0.0333
+0.00%
$ 333,418 $ 25
Apr 12, 5 AM $ 0.0312
-0.02%
$ 311,758 $ 249
Apr 12, 4 AM $ 0.0312
-0.98%
$ 312,269 $ 231
Apr 12, 3 AM $ 0.0316
+0.00%
$ 315,625 $ 163
Apr 12, 1 AM $ 0.0318
-1.65%
$ 318,089 $ 140
Apr 11, 1 PM $ 0.0321
+0.47%
$ 320,627 $ 126
Apr 11, 12 PM $ 0.0319
+1.08%
$ 318,627 $ 8
Apr 11, 11 AM $ 0.0315
+0.00%
$ 315,211 $ 222
Apr 11, 2 AM $ 0.0324
+0.05%
$ 324,137 $ 195
Apr 11, 1 AM $ 0.0323
+0.68%
$ 323,223 $ 184
Apr 10, 7 PM $ 0.0322
-0.55%
$ 321,797 $ 141
Apr 10, 4 AM $ 0.0312
+0.20%
$ 311,627 $ 138
Apr 9, 10 PM $ 0.0318
+0.00%
$ 317,694 $ 227
Apr 9, 4 PM $ 0.0315
+0.13%
$ 314,852 $ 192