Honey Badger Historical Data

HOBA Page 10
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $0.0236
+0.00%
$236,438 $636
Jul 3, 9 PM $0.0238
+0.00%
$237,940 $641
Jul 3, 3 PM $0.0234
-1.26%
$233,689 $600
Jul 3, 2 PM $0.0235
+0.00%
$235,309 $533
Jul 3, 1 PM $0.0235
+0.27%
$235,374 $896
Jul 3, 7 AM $0.0231
+0.00%
$231,237 $819
Jul 3, 6 AM $0.0231
-0.03%
$230,997 $793
Jul 2, 4 PM $0.0228
+0.00%
$227,538 $629
Jul 2, 3 PM $0.0228
+0.00%
$227,758 $608
Jul 2, 2 PM $0.0232
-0.94%
$231,826 $443
Jul 2, 3 AM $0.0218
+0.29%
$218,132 $320
Jul 1, 10 PM $0.0217
+0.00%
$216,752 $197
Jul 1, 6 AM $0.0212
+0.00%
$211,705 $178
Jul 1, 5 AM $0.0212
-0.92%
$212,398 $153
Jul 1, 1 AM $0.0206
+0.00%
$205,914 $79
Jul 1, 12 AM $0.0205
-0.87%
$205,303 $65
Jun 30, 11 PM $0.0207
+0.00%
$207,067 $69
Jun 30, 5 PM $0.0204
+0.00%
$203,880 $42
Jun 30, 8 AM $0.0206
+0.00%
$205,791 $503
Jun 29, 11 PM $0.0212
-0.47%
$212,228 $582
Jun 29, 3 PM $0.0203
-0.95%
$203,492 $282
Jun 29, 12 PM $0.0205
+0.62%
$205,344 $154
Jun 29, 10 AM $0.0205
+0.00%
$205,346 $133
Jun 29, 1 AM $0.0199
-0.25%
$199,190 $91
Jun 29, 12 AM $0.0199
-0.05%
$198,763 $84
Jun 28, 12 PM $0.02
+0.00%
$199,773 $121
Jun 27, 10 PM $0.0203
+0.13%
$203,404 $164
Jun 27, 9 PM $0.0206
+0.00%
$205,729 $108
Jun 27, 8 PM $0.0204
+0.00%
$204,331 $97
Jun 27, 4 PM $0.0211
+0.00%
$210,571 $130
Jun 27, 10 AM $0.0191
+0.00%
$191,082 $22
Jun 27, 3 AM $0.0203
+0.00%
$203,248 $554
Jun 26, 4 PM $0.0204
+3.51%
$203,782 $557
Jun 25, 3 PM $0.0192
-0.09%
$192,156 $1,701
Jun 25, 2 PM $0.0192
+0.00%
$192,486 $1,446
Jun 25, 7 AM $0.0207
+0.00%
$207,002 $1,461
Jun 24, 8 PM $0.0191
+0.00%
$191,363 $939
Jun 24, 7 PM $0.019
-0.17%
$189,887 $812
Jun 24, 6 PM $0.0187
-0.67%
$187,035 $694
Jun 24, 4 PM $0.0207
+0.00%
$207,210 $118
Jun 23, 10 AM $0.021
+0.00%
$210,269 $155
Jun 23, 7 AM $0.0215
+0.04%
$215,033 $154
Jun 23, 6 AM $0.0216
+0.00%
$216,346 $121
Jun 22, 7 PM $0.0223
+0.00%
$222,740 $174
Jun 22, 2 PM $0.0228
+0.00%
$227,878 $166
Jun 22, 1 PM $0.023
+0.00%
$229,974 $195
Jun 22, 7 AM $0.022
+0.00%
$219,907 $218
Jun 21, 11 PM $0.022
+0.00%
$220,097 $419
Jun 21, 9 PM $0.022
+0.00%
$220,044 $432
Jun 21, 3 PM $0.0223
+0.00%
$222,610 $368