Honey Badger Historical Data

HOBA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $0.0938
-2.48%
$938,335 $1,724
Feb 12, 2025 $0.0967
+5.74%
$966,601 $2,730
Feb 11, 2025 $0.0912
+3.67%
$911,813 $5,787
Feb 10, 2025 $0.0877
-0.28%
$877,297 $2,801
Feb 9, 2025 $0.0876
-2.64%
$876,198 $2,367
Feb 8, 2025 $0.0902
-3.21%
$901,852 $5,011
Feb 7, 2025 $0.0929
-3.89%
$929,486 $2,816
Feb 6, 2025 $0.0964
-14.82%
$963,573 $19,199
Feb 5, 2025 $0.113
-2.00%
$1.13 million $2,665
Feb 4, 2025 $0.116
-9.54%
$1.16 million $3,290
Feb 3, 2025 $0.128
+10.03%
$1.28 million $17,174
Feb 2, 2025 $0.117
-13.48%
$1.17 million $4,414
Feb 1, 2025 $0.134
-9.95%
$1.34 million $4,657
Jan 31, 2025 $0.148
+0.64%
$1.48 million $2,457
Jan 30, 2025 $0.148
+0.47%
$1.48 million $7,792
Jan 29, 2025 $0.148
+1.11%
$1.48 million $5,542
Jan 28, 2025 $0.146
-9.88%
$1.46 million $8,472
Jan 27, 2025 $0.162
-5.44%
$1.62 million $5,632
Jan 26, 2025 $0.171
-6.90%
$1.71 million $7,199
Jan 25, 2025 $0.184
+1.90%
$1.84 million $2,850
Jan 24, 2025 $0.181
-2.68%
$1.81 million $7,954
Jan 23, 2025 $0.185
+6.01%
$1.85 million $7,808
Jan 22, 2025 $0.175
-5.13%
$1.75 million $6,688
Jan 21, 2025 $0.185
+2.64%
$1.85 million $24,387
Jan 20, 2025 $0.181
-23.90%
$1.81 million $44,946
Jan 19, 2025 $0.238
-10.15%
$2.38 million $19,523
Jan 18, 2025 $0.265
-16.09%
$2.65 million $24,699
Jan 17, 2025 $0.316
+19.40%
$3.16 million $32,555
Jan 16, 2025 $0.264
-8.96%
$2.64 million $5,131
Jan 15, 2025 $0.286
+6.02%
$2.86 million $8,635
Jan 14, 2025 $0.271
+3.97%
$2.71 million $8,865
Jan 13, 2025 $0.261
-0.70%
$2.61 million $11,679
Jan 12, 2025 $0.263
-4.28%
$2.63 million $3,713
Jan 11, 2025 $0.279
-1.96%
$2.79 million $5,976
Jan 10, 2025 $0.276
-0.20%
$2.76 million $12,844
Jan 9, 2025 $0.277
-0.98%
$2.77 million $17,335
Jan 8, 2025 $0.279
-6.71%
$2.79 million $10,913
Jan 7, 2025 $0.299
-11.11%
$2.99 million $13,416
Jan 6, 2025 $0.337
+2.69%
$3.37 million $12,170
Jan 5, 2025 $0.331
+4.45%
$3.31 million $18,215
Jan 4, 2025 $0.317
+7.84%
$3.17 million $68,728
Jan 3, 2025 $0.293
+2.12%
$2.93 million $58,326
Jan 2, 2025 $0.284
+12.46%
$2.84 million $9,255
Jan 1, 2025 $0.254
+9.62%
$2.54 million $12,040
Dec 31, 2024 $0.232
-0.37%
$2.32 million $6,808
Dec 30, 2024 $0.233
-6.00%
$2.33 million $5,714
Dec 29, 2024 $0.247
+0.62%
$2.47 million $4,147
Dec 28, 2024 $0.246
+8.36%
$2.46 million $4,805
Dec 27, 2024 $0.227
-1.36%
$2.27 million $41,912
Dec 26, 2024 $0.23
-16.22%
$2.3 million $12,111