Honey Badger Historical Data

HOBA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0383
-2.80%
$ 383,317 $ 755
Jan 18, 11 PM $ 0.0398
-0.95%
$ 397,786 $ 525
Jan 18, 10 PM $ 0.0402
+0.00%
$ 401,579 $ 3
Jan 18, 9 PM $ 0.0402
+0.00%
$ 401,579 $ 3
Jan 18, 8 PM $ 0.0402
+0.00%
$ 401,579 $ 3
Jan 18, 7 PM $ 0.0402
+0.00%
$ 401,579 $ 3
Jan 18, 6 PM $ 0.0402
+0.00%
$ 401,579 $ 3
Jan 18, 5 PM $ 0.0402
+0.00%
$ 401,579 $ 3
Jan 18, 4 PM $ 0.0402
+0.00%
$ 401,579 $ 3
Jan 18, 3 PM $ 0.0402
+0.00%
$ 401,579 $ 3
Jan 18, 2 PM $ 0.0402
+0.00%
$ 401,579 $ 201
Jan 18, 1 PM $ 0.0402
+0.00%
$ 401,579 $ 207
Jan 18, 12 PM $ 0.0402
+0.00%
$ 401,579 $ 293
Jan 18, 11 AM $ 0.0402
+0.00%
$ 401,579 $ 293
Jan 18, 10 AM $ 0.0402
+0.03%
$ 401,579 $ 303
Jan 18, 9 AM $ 0.0401
-0.40%
$ 401,370 $ 303
Jan 18, 8 AM $ 0.0401
-0.06%
$ 401,259 $ 292
Jan 18, 7 AM $ 0.0402
+0.02%
$ 401,505 $ 269
Jan 18, 6 AM $ 0.0401
-0.01%
$ 401,413 $ 213
Jan 18, 5 AM $ 0.0401
-0.01%
$ 401,413 $ 213
Jan 18, 4 AM $ 0.0401
-0.73%
$ 401,413 $ 213
Jan 18, 3 AM $ 0.0404
+0.21%
$ 403,935 $ 592
Jan 18, 2 AM $ 0.0403
-0.06%
$ 403,118 $ 578
Jan 18, 1 AM $ 0.0404
-0.11%
$ 403,921 $ 516
Jan 17, 10 PM $ 0.0405
-0.32%
$ 405,278 $ 480
Jan 17, 9 PM $ 0.0407
+0.00%
$ 407,227 $ 424
Jan 17, 8 PM $ 0.0407
-0.23%
$ 406,686 $ 414
Jan 17, 6 PM $ 0.0404
-0.08%
$ 404,359 $ 183
Jan 17, 5 AM $ 0.04
+0.11%
$ 399,607 $ 53
Jan 17, 4 AM $ 0.0399
+0.00%
$ 399,143 $ 169
Jan 17, 2 AM $ 0.04
+0.00%
$ -- $ 472
Jan 16, 11 PM $ 0.0402
+0.19%
$ 402,199 $ 458
Jan 16, 10 PM $ 0.0401
-0.11%
$ 401,423 $ 449
Jan 16, 9 PM $ 0.0402
+0.46%
$ 401,866 $ 428
Jan 16, 8 PM $ 0.04
+0.86%
$ 399,354 $ 361
Jan 16, 7 PM $ 0.0397
+0.00%
$ 396,609 $ 194
Jan 16, 6 PM $ 0.0397
+0.00%
$ 396,608 $ 194
Jan 16, 5 PM $ 0.0397
+0.00%
$ 396,609 $ 194
Jan 16, 4 PM $ 0.0397
-0.72%
$ 396,608 $ 194
Jan 16, 3 PM $ 0.0399
-1.09%
$ 399,480 $ 160
Jan 16, 2 PM $ 0.0404
+0.00%
$ 403,893 $ 4
Jan 16, 1 PM $ 0.0404
+0.00%
$ 403,894 $ 4
Jan 16, 12 PM $ 0.0404
+0.00%
$ 403,893 $ 138
Jan 16, 11 AM $ 0.0404
+0.00%
$ 403,894 $ 138
Jan 16, 10 AM $ 0.0404
+0.00%
$ 403,893 $ 138
Jan 16, 9 AM $ 0.0404
+0.00%
$ 403,893 $ 143
Jan 16, 8 AM $ 0.0404
+0.00%
$ 403,893 $ 143
Jan 16, 7 AM $ 0.0404
+0.64%
$ 403,894 $ 143
Jan 16, 6 AM $ 0.0401
+0.00%
$ 401,312 $ 139
Jan 16, 5 AM $ 0.0401
-0.02%
$ 401,313 $ 191