Honey Badger Historical Data

HOBA Page 11
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $0.0223
+0.00%
$222,610 $368
Jun 21, 2 PM $0.0221
+0.00%
$221,033 $315
Jun 21, 12 AM $0.0222
-0.35%
$222,201 $301
Jun 20, 11 PM $0.0223
+0.00%
$223,378 $283
Jun 20, 10 PM $0.022
-0.39%
$220,099 $145
Jun 20, 8 PM $0.022
+0.00%
$219,505 $143
Jun 20, 7 PM $0.022
+0.00%
$220,084 $136
Jun 20, 2 AM $0.0217
+0.00%
$216,778 $3,599
Jun 20, 1 AM $0.0217
+0.00%
$216,778 $3,708
Jun 20, 12 AM $0.0217
+0.92%
$216,778 $3,707
Jun 19, 11 PM $0.0215
+0.00%
$214,792 $3,692
Jun 19, 10 PM $0.0215
+0.00%
$214,792 $3,692
Jun 19, 9 PM $0.0215
-0.02%
$214,625 $3,692
Jun 19, 8 PM $0.0215
+0.04%
$214,660 $3,683
Jun 19, 7 PM $0.0215
+0.00%
$214,578 $3,746
Jun 19, 6 PM $0.0215
+0.33%
$214,578 $3,746
Jun 19, 5 PM $0.0214
+0.00%
$213,862 $3,644
Jun 19, 4 PM $0.0214
+0.31%
$213,858 $3,644
Jun 19, 3 PM $0.0213
+0.00%
$213,181 $4,164
Jun 19, 2 PM $0.0213
+0.00%
$213,181 $4,164
Jun 19, 1 PM $0.0213
+0.00%
$213,181 $4,164
Jun 19, 12 PM $0.0213
+0.00%
$213,181 $4,164
Jun 19, 11 AM $0.0213
-0.69%
$213,189 $4,903
Jun 19, 10 AM $0.0215
+0.00%
$214,670 $4,918
Jun 19, 9 AM $0.0215
+0.00%
$214,670 $4,918
Jun 19, 8 AM $0.0215
+0.00%
$214,670 $4,918
Jun 19, 7 AM $0.0215
+0.00%
$214,670 $4,918
Jun 19, 6 AM $0.0215
+0.38%
$214,670 $4,918
Jun 19, 5 AM $0.0214
+0.00%
$213,848 $5,114
Jun 19, 4 AM $0.0214
+0.00%
$213,848 $5,114
Jun 19, 3 AM $0.0214
-0.73%
$213,857 $5,114
Jun 19, 2 AM $0.0215
+0.00%
$215,447 $5,150
Jun 19, 1 AM $0.0217
-10.55%
$217,058 $5,127
Jun 19, 12 AM $0.0243
-0.14%
$243,161 $1,207
Jun 18, 7 PM $0.0243
+1.64%
$243,331 $1,309
Jun 18, 6 PM $0.024
-1.08%
$239,549 $1,245
Jun 18, 4 PM $0.0241
-1.20%
$241,198 $785
Jun 18, 4 AM $0.0255
-0.31%
$254,901 $1,274
Jun 18, 3 AM $0.0256
-2.84%
$255,862 $1,281
Jun 18, 2 AM $0.0262
+0.00%
$261,672 $2,189
Jun 17, 10 PM $0.0257
-1.67%
$256,837 $2,095
Jun 17, 9 PM $0.0262
+0.00%
$261,631 $2,005
Jun 17, 5 PM $0.0268
+0.45%
$267,990 $1,981
Jun 17, 4 PM $0.0266
+0.00%
$266,106 $948
Jun 17, 9 AM $0.0265
-0.10%
$264,584 $1,847
Jun 17, 8 AM $0.0265
-0.88%
$264,967 $1,933
Jun 17, 7 AM $0.0269
+0.10%
$268,845 $1,791
Jun 17, 6 AM $0.0268
-1.62%
$268,457 $1,890
Jun 17, 5 AM $0.0269
+0.00%
$268,508 $1,836
Jun 17, 4 AM $0.0273
-0.18%
$272,646 $1,919