Honey Badger Historical Data

HOBA Page 12
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $0.0273
-0.18%
$272,646 $1,919
Jun 17, 3 AM $0.0272
+0.76%
$272,331 $1,809
Jun 17, 2 AM $0.027
+2.32%
$269,996 $1,378
Jun 16, 8 PM $0.0263
-0.12%
$262,546 $1,303
Jun 16, 7 PM $0.0262
-0.32%
$262,228 $1,299
Jun 16, 5 PM $0.0265
+0.00%
$265,493 $1,347
Jun 16, 11 AM $0.026
-0.93%
$260,083 $1,362
Jun 16, 10 AM $0.0263
+0.00%
$262,576 $1,341
Jun 16, 9 AM $0.0262
-0.42%
$261,963 $1,275
Jun 16, 7 AM $0.0257
+0.00%
$257,380 $1,205
Jun 16, 6 AM $0.0258
-1.40%
$257,886 $1,166
Jun 16, 5 AM $0.0261
+1.88%
$261,187 $1,055
Jun 16, 4 AM $0.0263
+0.00%
$262,775 $957
Jun 16, 3 AM $0.0263
+1.21%
$262,686 $953
Jun 16, 2 AM $0.026
+1.18%
$259,820 $840
Jun 15, 6 PM $0.0258
+0.00%
$257,846 $133
Jun 15, 1 PM $0.0278
+0.00%
$277,993 $231
Jun 15, 11 AM $0.0269
+0.00%
$268,540 $203
Jun 15, 9 AM $0.0247
+0.06%
$246,571 $190
Jun 15, 12 AM $0.0248
+0.00%
$248,119 $89
Jun 14, 10 PM $0.0246
+0.27%
$245,943 $57
Jun 14, 3 PM $0.0238
+0.00%
$238,461 $108
Jun 13, 4 PM $0.0242
+0.00%
$241,722 $152
Jun 13, 11 AM $0.0256
+0.00%
$255,615 $169
Jun 12, 10 PM $0.0238
+0.00%
$238,137 $325
Jun 12, 6 PM $0.0239
+0.00%
$238,896 $322
Jun 12, 3 PM $0.0238
+0.00%
$238,011 $251
Jun 12, 6 AM $0.0238
+0.00%
$238,272 $151
Jun 11, 11 PM $0.0241
-0.11%
$240,966 $253
Jun 11, 10 PM $0.0241
+1.01%
$241,138 $203
Jun 11, 9 PM $0.0239
-3.62%
$239,018 $96
Jun 11, 8 PM $0.0239
+0.00%
$239,302 $91
Jun 11, 5 AM $0.0239
+0.00%
$239,169 $710
Jun 11, 3 AM $0.0235
+0.00%
$234,584 $690
Jun 10, 9 PM $0.0229
+0.00%
$228,633 $567
Jun 10, 5 PM $0.0236
+0.00%
$236,253 $611
Jun 10, 2 PM $0.024
-4.57%
$239,874 $578
Jun 10, 1 PM $0.0237
+0.00%
$237,463 $222
Jun 10, 12 PM $0.0245
+6.37%
$245,428 $478
Jun 9, 5 PM $0.0266
+0.00%
$266,130 $1,103
Jun 9, 3 PM $0.0234
-0.24%
$233,940 $1,059
Jun 9, 2 PM $0.0231
+0.00%
$231,029 $1,014
Jun 9, 12 AM $0.0247
-2.02%
$247,271 $305
Jun 8, 11 PM $0.0252
+0.80%
$251,728 $271
Jun 8, 10 AM $0.0244
+0.00%
$243,820 $195
Jun 8, 3 AM $0.0246
+0.00%
$245,518 $439
Jun 8, 1 AM $0.0246
+0.00%
$245,626 $1,124
Jun 7, 9 PM $0.0238
-0.59%
$237,502 $943
Jun 7, 7 PM $0.0239
+0.00%
$238,713 $831
Jun 7, 9 AM $0.024
-0.22%
$239,939 $830