Honey Badger Historical Data

HOBA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.0337
+0.00%
$ 337,137 $ 2,238
Mar 25, 4 PM $ 0.0337
+0.00%
$ 337,137 $ 2,259
Mar 25, 3 PM $ 0.0337
+0.00%
$ 337,137 $ 2,259
Mar 25, 2 PM $ 0.0337
+0.00%
$ 337,137 $ 2,259
Mar 25, 1 PM $ 0.0337
+0.65%
$ 337,135 $ 2,259
Mar 25, 11 AM $ 0.0335
-3.25%
$ 334,973 $ 1,467
Mar 25, 5 AM $ 0.034
+0.20%
$ 340,200 $ 51
Mar 23, 11 PM $ 0.0354
-0.37%
$ 353,815 $ 209
Mar 23, 9 PM $ 0.0359
+0.00%
$ 358,832 $ 382
Mar 22, 10 PM $ 0.034
+0.00%
$ 339,639 $ 208
Mar 20, 8 PM $ 0.0354
+0.00%
$ 354,120 $ 229
Mar 20, 7 PM $ 0.0354
-0.05%
$ 354,073 $ 215
Mar 20, 6 PM $ 0.0354
+0.00%
$ 354,359 $ 110
Mar 20, 2 PM $ 0.0355
+0.00%
$ 354,697 $ 96
Mar 18, 12 PM $ 0.037
-1.39%
$ 369,985 $ 173
Mar 18, 6 AM $ 0.0388
+0.00%
$ 388,431 $ 2,164
Mar 18, 5 AM $ 0.0388
+0.66%
$ 388,431 $ 2,164
Mar 17, 11 PM $ 0.0386
+0.00%
$ 385,873 $ 1,985
Mar 17, 5 PM $ 0.0387
+0.00%
$ 386,920 $ 2,194
Mar 17, 7 AM $ 0.0394
+0.00%
$ 394,252 $ 2,098
Mar 17, 5 AM $ 0.039
+4.27%
$ 389,796 $ 1,949
Mar 16, 10 PM $ 0.0365
+0.00%
$ 364,865 $ 661
Mar 16, 6 AM $ 0.0348
+0.00%
$ 347,551 $ 38
Mar 15, 6 AM $ 0.0329
+0.00%
$ 328,549 $ 779
Mar 14, 5 PM $ 0.0324
+0.00%
$ 323,875 $ 621
Mar 14, 6 AM $ 0.0325
-0.31%
$ 324,639 $ 505
Mar 14, 5 AM $ 0.0325
-0.66%
$ 324,781 $ 489
Mar 14, 12 AM $ 0.0325
+0.00%
$ 325,219 $ 464
Mar 13, 11 PM $ 0.0324
+0.06%
$ 323,807 $ 359
Mar 13, 10 PM $ 0.0323
-1.21%
$ 323,285 $ 324
Mar 13, 7 PM $ 0.0327
+0.00%
$ 326,808 $ 266
Mar 13, 6 PM $ 0.0329
+0.32%
$ 329,478 $ 234
Mar 13, 4 PM $ 0.0336
+0.00%
$ 335,686 $ 209
Mar 13, 6 AM $ 0.033
+0.00%
$ 330,277 $ 92
Mar 12, 11 PM $ 0.0323
-0.46%
$ 323,482 $ 157
Mar 11, 11 PM $ 0.0321
+0.00%
$ 321,481 $ 455
Mar 11, 9 PM $ 0.0323
+0.38%
$ 322,594 $ 448
Mar 11, 4 AM $ 0.0318
-0.60%
$ 318,044 $ 176
Mar 11, 3 AM $ 0.032
-0.04%
$ 320,326 $ 449
Mar 11, 12 AM $ 0.0324
+0.00%
$ 323,951 $ 418
Mar 10, 8 PM $ 0.0324
+0.00%
$ 323,737 $ 39
Mar 10, 7 PM $ 0.0327
+0.00%
$ 326,848 $ 27
Mar 9, 9 PM $ 0.0326
+0.00%
$ 326,193 $ 357
Mar 9, 7 PM $ 0.0324
+1.49%
$ 323,881 $ 382
Mar 9, 11 AM $ 0.0316
-0.37%
$ 316,290 $ 29
Mar 8, 5 PM $ 0.0307
+0.00%
$ 306,752 $ 3,284
Mar 8, 4 PM $ 0.0307
-0.31%
$ 306,891 $ 3,268
Mar 8, 3 PM $ 0.0308
-0.30%
$ 308,483 $ 3,244
Mar 8, 8 AM $ 0.0303
+0.00%
$ 302,932 $ 2,951
Mar 8, 7 AM $ 0.0303
+10.84%
$ 302,963 $ 2,770