Honey Badger Historical Data

HOBA Page 13
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $0.0232
+0.00%
$232,431 $1,017
Jun 7, 2 AM $0.0232
+2.72%
$231,929 $1,001
Jun 7, 1 AM $0.0222
+1.34%
$222,462 $359
Jun 7, 12 AM $0.0221
+0.00%
$220,768 $266
Jun 6, 5 PM $0.022
+0.00%
$220,334 $663
Jun 6, 4 PM $0.0218
+3.67%
$217,772 $671
Jun 6, 9 AM $0.0222
-0.40%
$222,426 $623
Jun 6, 8 AM $0.0222
+0.00%
$222,445 $578
Jun 5, 11 PM $0.0223
+0.00%
$223,058 $565
Jun 5, 8 PM $0.0226
+0.61%
$226,108 $601
Jun 5, 6 PM $0.0221
+0.02%
$221,270 $357
Jun 5, 4 PM $0.0226
+0.00%
$225,883 $280
Jun 5, 8 AM $0.0234
+0.00%
$233,570 $380
Jun 5, 7 AM $0.0231
+0.00%
$230,869 $361
Jun 4, 8 AM $0.0253
+0.20%
$253,141 $534
Jun 4, 7 AM $0.0272
+0.00%
$271,965 $500
Jun 4, 2 AM $0.0248
+0.00%
$248,315 $521
Jun 3, 1 PM $0.0268
+0.14%
$267,885 $1,183
Jun 3, 12 PM $0.0267
+0.00%
$266,677 $1,067
Jun 3, 10 AM $0.0268
+0.36%
$268,291 $1,015
Jun 3, 8 AM $0.0266
+0.00%
$266,145 $926
Jun 3, 7 AM $0.0266
+0.39%
$265,648 $892
Jun 3, 5 AM $0.0263
-1.27%
$262,514 $772
Jun 3, 12 AM $0.0263
+0.00%
$263,208 $716
Jun 2, 11 PM $0.0262
-0.45%
$261,972 $562
Jun 2, 10 PM $0.0263
+0.02%
$263,208 $53
Jun 2, 9 PM $0.0263
+0.42%
$263,208 $53
May 29, 5 PM $0.0282
+0.53%
$282,387 $424
May 28, 1 PM $0.0269
+0.00%
$268,679 $5,795
May 28, 11 AM $0.0259
+0.57%
$258,777 $844
May 28, 4 AM $0.0265
-0.25%
$264,937 $573
May 28, 3 AM $0.0268
+0.00%
$267,753 $613
May 27, 11 PM $0.0274
+0.00%
$273,710 $2,050
May 27, 7 AM $0.0281
+0.00%
$280,915 $2,136
May 27, 6 AM $0.028
-2.07%
$279,620 $2,066
May 27, 4 AM $0.0284
+0.00%
$284,062 $1,580
May 27, 3 AM $0.0282
-1.96%
$282,216 $1,504
May 26, 8 PM $0.0302
+0.00%
$301,970 $78
May 26, 2 PM $0.031
+0.00%
$310,486 $91
May 26, 9 AM $0.0304
+0.00%
$304,498 $61
May 25, 6 PM $0.031
+0.00%
$309,920 $32
May 25, 8 AM $0.0308
+0.00%
$307,509 $133
May 24, 11 AM $0.0308
+0.00%
$308,220 $1,453
May 23, 1 PM $0.0298
+6.34%
$297,749 $855
May 23, 12 PM $0.0288
+0.00%
$287,625 $358
May 23, 11 AM $0.0288
+0.00%
$288,155 $346
May 23, 7 AM $0.0289
-2.17%
$288,615 $263
May 23, 12 AM $0.0296
+0.00%
$295,761 $434
May 22, 11 PM $0.0297
+0.00%
$296,910 $410
May 22, 9 PM $0.0298
+0.00%
$297,667 $365