Honey Badger Historical Data

HOBA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.0273
+0.00%
$ 273,338 $ 3
Mar 7, 9 PM $ 0.0276
+0.00%
$ 276,076 $ 2,314
Mar 7, 12 PM $ 0.028
+3.22%
$ 280,392 $ 903
Mar 7, 8 AM $ 0.0269
+0.16%
$ 269,495 $ 732
Mar 7, 7 AM $ 0.0265
+0.00%
$ 265,129 $ 702
Mar 7, 1 AM $ 0.0271
+0.00%
$ 270,528 $ 682
Mar 7, 12 AM $ 0.0271
+0.00%
$ 270,528 $ 682
Mar 6, 11 PM $ 0.0271
+0.34%
$ 270,528 $ 682
Mar 6, 10 PM $ 0.027
+0.00%
$ 269,597 $ 643
Mar 6, 9 PM $ 0.027
-1.53%
$ 269,582 $ 643
Mar 6, 8 PM $ 0.0274
+0.00%
$ 273,762 $ 192
Mar 6, 7 PM $ 0.0274
-0.70%
$ 273,762 $ 192
Mar 6, 6 PM $ 0.0276
+0.01%
$ 275,700 $ 170
Mar 6, 5 PM $ 0.0276
-0.05%
$ 275,700 $ 170
Mar 5, 10 PM $ 0.0296
-0.61%
$ 295,785 $ 77
Mar 5, 5 PM $ 0.0286
+0.00%
$ 286,117 $ 41
Mar 4, 10 PM $ 0.0304
+0.00%
$ 303,592 $ 3,299
Mar 4, 9 PM $ 0.0303
-0.96%
$ 303,339 $ 3,275
Mar 4, 8 PM $ 0.0308
+0.00%
$ 308,037 $ 3,242
Mar 4, 6 PM $ 0.0304
+0.07%
$ 304,308 $ 3,189
Mar 4, 5 PM $ 0.0307
+0.12%
$ 306,848 $ 3,072
Mar 4, 1 PM $ 0.0295
+0.00%
$ 294,988 $ 2,547
Mar 4, 11 AM $ 0.0298
+0.00%
$ 297,888 $ 379
Mar 4, 8 AM $ 0.0263
+1.24%
$ 262,799 $ 159
Mar 4, 7 AM $ 0.0258
+0.00%
$ 257,777 $ 66
Mar 4, 3 AM $ 0.0254
+0.00%
$ 254,297 $ 28
Mar 3, 11 PM $ 0.0255
+0.00%
$ 254,713 $ 112
Mar 3, 12 AM $ 0.0261
-0.03%
$ 260,589 $ 285
Mar 2, 11 PM $ 0.0262
-0.48%
$ 262,222 $ 215
Mar 2, 1 PM $ 0.025
-0.71%
$ 249,920 $ 92
Mar 2, 12 PM $ 0.0252
+1.32%
$ 251,716 $ 33
Mar 1, 12 PM $ 0.0256
+0.00%
$ 256,312 $ 1,616
Mar 1, 7 AM $ 0.0258
+0.31%
$ 258,061 $ 1,587
Mar 1, 6 AM $ 0.0257
+0.00%
$ 256,819 $ 1,519
Mar 1, 5 AM $ 0.0258
+0.13%
$ 257,851 $ 1,482
Mar 1, 4 AM $ 0.0259
+0.00%
$ 259,249 $ 1,462
Mar 1, 3 AM $ 0.026
-0.62%
$ 259,714 $ 1,981
Mar 1, 2 AM $ 0.0256
+0.97%
$ 255,535 $ 2,585
Feb 28, 5 PM $ 0.0235
+0.00%
$ 234,877 $ 2,167
Feb 28, 4 PM $ 0.0234
+0.07%
$ 234,326 $ 2,136
Feb 28, 3 PM $ 0.0234
-0.84%
$ 233,731 $ 1,822
Feb 28, 2 PM $ 0.0236
+1.56%
$ 235,810 $ 1,752
Feb 27, 8 PM $ 0.0224
+0.09%
$ 224,238 $ 650
Feb 27, 7 PM $ 0.0224
+0.00%
$ 224,028 $ 374
Feb 27, 4 AM $ 0.0244
+0.00%
$ 243,791 $ 86
Feb 25, 8 AM $ 0.0218
+0.00%
$ 218,349 $ 101
Feb 24, 2 PM $ 0.021
+0.00%
$ 210,426 $ 181
Feb 23, 2 AM $ 0.0214
-0.12%
$ 214,259 $ 1,532
Feb 23, 1 AM $ 0.0215
-4.75%
$ 215,205 $ 1,529
Feb 21, 11 PM $ 0.0237
+0.18%
$ 236,876 $ 55