Honey Badger Historical Data

HOBA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.0407
-0.01%
$ 407,518 $ 235
Jan 14, 4 AM $ 0.0407
-0.01%
$ 407,497 $ 235
Jan 14, 12 AM $ 0.0407
-0.71%
$ 406,574 $ 209
Jan 12, 2 PM $ 0.0382
+0.00%
$ 381,530 $ 52
Jan 12, 10 AM $ 0.038
+0.00%
$ 380,462 $ 39
Jan 11, 7 AM $ 0.0381
+0.00%
$ 380,517 $ 1,326
Jan 11, 5 AM $ 0.0379
+0.00%
$ 379,125 $ 1,041
Jan 10, 11 PM $ 0.0384
+0.00%
$ 384,096 $ 1,300
Jan 10, 6 PM $ 0.038
+0.00%
$ 380,325 $ 1,241
Jan 10, 12 PM $ 0.0389
+0.00%
$ 388,776 $ 1,198
Jan 10, 5 AM $ 0.0385
+0.00%
$ 385,097 $ 1,130
Jan 10, 3 AM $ 0.0386
+0.16%
$ 386,283 $ 1,108
Jan 10, 2 AM $ 0.0385
+0.00%
$ 385,487 $ 1,066
Jan 10, 12 AM $ 0.0387
+0.00%
$ 387,193 $ 900
Jan 9, 7 AM $ 0.0387
+0.00%
$ 387,440 $ 819
Jan 9, 1 AM $ 0.0385
-0.51%
$ 385,166 $ 798
Jan 8, 12 PM $ 0.0383
+0.00%
$ 382,939 $ 356
Jan 8, 11 AM $ 0.0383
+0.00%
$ 382,634 $ 369
Jan 8, 12 AM $ 0.0392
+0.00%
$ 391,878 $ 331
Jan 7, 10 PM $ 0.0391
+0.00%
$ 391,331 $ 359
Jan 7, 5 AM $ 0.0404
+0.00%
$ 403,675 $ 676
Jan 6, 9 PM $ 0.0398
+0.08%
$ 398,198 $ 548
Jan 6, 8 PM $ 0.0398
+0.00%
$ 398,213 $ 548
Jan 6, 7 PM $ 0.0398
-0.08%
$ 398,213 $ 548
Jan 6, 6 PM $ 0.0398
-1.04%
$ 398,206 $ 548
Jan 6, 5 PM $ 0.0401
-0.10%
$ 400,631 $ 453
Jan 6, 4 PM $ 0.0401
-1.32%
$ 401,127 $ 374
Jan 6, 3 PM $ 0.0406
+0.86%
$ 406,464 $ 108
Jan 6, 2 PM $ 0.0403
+0.01%
$ 403,070 $ 65
Jan 6, 1 PM $ 0.0403
+0.01%
$ 403,070 $ 65
Jan 6, 12 PM $ 0.0403
+0.01%
$ 403,070 $ 65
Jan 6, 11 AM $ 0.0403
+0.01%
$ 403,070 $ 177
Jan 6, 10 AM $ 0.0403
-0.03%
$ 403,070 $ 177
Jan 6, 9 AM $ 0.0403
-0.01%
$ 403,011 $ 406
Jan 6, 8 AM $ 0.0403
+0.00%
$ 403,146 $ 406
Jan 6, 7 AM $ 0.0403
-0.01%
$ 403,238 $ 1,222
Jan 6, 6 AM $ 0.0403
-0.03%
$ 403,238 $ 1,222
Jan 6, 5 AM $ 0.0405
-0.19%
$ 405,113 $ 1,221
Jan 6, 4 AM $ 0.0406
+0.45%
$ 405,902 $ 1,158
Jan 6, 3 AM $ 0.0404
+0.00%
$ 404,067 $ 891
Jan 6, 2 AM $ 0.0404
+0.00%
$ 404,078 $ 891
Jan 6, 1 AM $ 0.0404
-0.04%
$ 404,078 $ 891
Jan 6, 12 AM $ 0.0404
-0.71%
$ 404,261 $ 864
Jan 5, 11 PM $ 0.0407
+0.02%
$ 407,135 $ 842
Jan 5, 10 PM $ 0.0407
+0.40%
$ 407,040 $ 842
Jan 5, 9 PM $ 0.0405
+0.25%
$ 405,443 $ 780
Jan 5, 8 PM $ 0.0405
+2.64%
$ 404,049 $ 735
Jan 5, 7 PM $ 0.0394
+0.00%
$ 394,138 $ 678
Jan 5, 6 PM $ 0.0394
+0.00%
$ 394,138 $ 705
Jan 5, 5 PM $ 0.0394
+0.00%
$ 394,138 $ 705