Honey Badger Historical Data

HOBA Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $0.0298
+0.00%
$297,667 $365
May 22, 7 PM $0.0302
+0.00%
$301,772 $314
May 22, 6 PM $0.0302
-1.19%
$301,772 $276
May 21, 12 PM $0.0302
+0.00%
$301,551 $322
May 21, 11 AM $0.0297
+0.00%
$296,814 $277
May 21, 7 AM $0.0307
+0.53%
$307,280 $268
May 19, 11 PM $0.03
+0.18%
$300,155 $260
May 19, 10 PM $0.0298
-0.50%
$297,519 $75
May 19, 2 PM $0.0298
+0.00%
$298,342 $493
May 19, 1 PM $0.0298
+0.00%
$298,342 $493
May 19, 12 PM $0.0298
+0.00%
$298,342 $493
May 19, 11 AM $0.0298
+0.00%
$298,342 $493
May 19, 10 AM $0.0298
+0.00%
$298,342 $493
May 19, 9 AM $0.0298
-0.37%
$298,355 $493
May 19, 8 AM $0.0299
+0.00%
$299,471 $6
May 19, 7 AM $0.0299
+0.00%
$299,471 $6
May 19, 6 AM $0.0299
+0.00%
$299,471 $6
May 19, 5 AM $0.0299
+0.00%
$299,471 $6
May 19, 4 AM $0.0299
+0.00%
$299,471 $857
May 19, 3 AM $0.0299
+0.00%
$299,471 $857
May 19, 2 AM $0.0299
+0.00%
$299,471 $857
May 18, 11 PM $0.0299
+0.00%
$299,471 $890
May 18, 5 PM $0.0295
+0.00%
$294,928 $888
May 18, 4 PM $0.0291
+0.00%
$290,995 $91
May 18, 4 AM $0.0296
+0.00%
$295,795 $411
May 18, 3 AM $0.0299
-1.08%
$298,722 $195
May 16, 11 PM $0.0294
+0.00%
$293,548 $882
May 16, 9 PM $0.0293
-1.28%
$293,231 $808
May 16, 10 AM $0.0291
-3.25%
$290,645 $987
May 16, 6 AM $0.0309
+0.00%
$308,970 $364
May 15, 3 PM $0.0306
-0.18%
$305,942 $569
May 15, 2 PM $0.0309
+0.00%
$308,864 $438
May 14, 2 AM $0.0315
+0.00%
$314,754 $508
May 13, 3 PM $0.0307
+0.00%
$307,400 $387
May 13, 1 PM $0.032
+0.00%
$319,688 $385
May 13, 12 PM $0.0324
+0.00%
$324,313 $245
May 13, 9 AM $0.0329
+0.00%
$328,801 $246
May 13, 5 AM $0.0323
+0.00%
$322,944 $98
May 12, 1 AM $0.0326
+0.00%
$326,069 $385
May 11, 8 PM $0.0331
+0.00%
$331,229 $452
May 11, 7 PM $0.0331
+1.30%
$330,820 $491
May 11, 6 PM $0.0327
+0.00%
$326,603 $257
May 11, 5 PM $0.0329
+0.00%
$328,614 $257
May 11, 4 PM $0.0329
+0.00%
$328,614 $3
May 11, 3 PM $0.0329
+0.00%
$328,614 $3
May 11, 2 PM $0.0329
+0.00%
$328,614 $3
May 11, 1 PM $0.0329
+0.00%
$328,614 $3
May 11, 12 PM $0.0329
+0.00%
$328,614 $3
May 11, 11 AM $0.0329
+0.00%
$328,614 $8
May 11, 10 AM $0.0329
+0.00%
$328,614 $8