Honey Badger Historical Data

HOBA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.0237
+0.18%
$ 236,876 $ 55
Feb 20, 1 PM $ 0.023
+0.00%
$ 229,873 $ 139
Feb 20, 10 AM $ 0.024
+0.00%
$ 240,371 $ 202
Feb 20, 9 AM $ 0.024
+0.79%
$ 239,883 $ 202
Feb 20, 8 AM $ 0.0238
+0.00%
$ 238,456 $ 115
Feb 20, 7 AM $ 0.0238
+0.00%
$ 238,456 $ 115
Feb 20, 6 AM $ 0.0238
+0.05%
$ 238,456 $ 115
Feb 20, 5 AM $ 0.0238
+1.81%
$ 238,338 $ 104
Feb 20, 4 AM $ 0.0234
+0.00%
$ 234,089 $ 3
Feb 20, 3 AM $ 0.0234
+0.04%
$ 234,174 $ 3
Feb 20, 2 AM $ 0.0234
+0.04%
$ 234,174 $ 3
Feb 20, 1 AM $ 0.0234
+0.00%
$ 234,089 $ 29
Feb 20, 12 AM $ 0.0234
+0.00%
$ 234,089 $ 29
Feb 19, 11 PM $ 0.0234
+0.04%
$ 234,174 $ 29
Feb 19, 10 PM $ 0.0234
+0.00%
$ 234,174 $ 29
Feb 19, 9 PM $ 0.0234
-0.29%
$ 234,174 $ 29
Feb 19, 8 PM $ 0.0235
-2.56%
$ 234,865 $ 29
Feb 19, 7 PM $ 0.0241
+0.00%
$ 241,039 $ 3
Feb 19, 6 PM $ 0.0241
+0.00%
$ 241,039 $ 3
Feb 19, 5 PM $ 0.0241
+0.00%
$ 241,039 $ 3
Feb 19, 4 PM $ 0.0235
-2.35%
$ 235,386 $ 3
Feb 19, 3 PM $ 0.0235
+0.00%
$ 235,386 $ 3
Feb 19, 2 PM $ 0.0235
+0.00%
$ 235,386 $ 3
Feb 19, 1 PM $ 0.0241
+0.00%
$ 241,039 $ 3
Feb 19, 12 PM $ 0.0241
+0.00%
$ 241,039 $ 3
Feb 19, 11 AM $ 0.0241
+2.40%
$ 241,039 $ 3
Feb 19, 10 AM $ 0.0235
+0.00%
$ 235,386 $ 7
Feb 19, 9 AM $ 0.0235
+0.00%
$ 235,386 $ 5
Feb 19, 8 AM $ 0.0235
+0.00%
$ 235,379 $ 5
Feb 19, 7 AM $ 0.0235
+0.00%
$ 235,379 $ 5
Feb 19, 6 AM $ 0.0235
+0.00%
$ 235,386 $ 5
Feb 19, 5 AM $ 0.0235
+0.00%
$ 235,379 $ 5
Feb 19, 4 AM $ 0.0235
+0.00%
$ 235,379 $ 501
Feb 19, 3 AM $ 0.0235
+0.00%
$ 235,379 $ 501
Feb 19, 2 AM $ 0.0235
+0.00%
$ 235,379 $ 501
Feb 19, 1 AM $ 0.0235
+0.00%
$ 235,379 $ 501
Feb 19, 12 AM $ 0.0235
+0.00%
$ 235,386 $ 501
Feb 18, 11 PM $ 0.0235
+0.15%
$ 235,382 $ 500
Feb 18, 10 PM $ 0.0235
-0.57%
$ 235,029 $ 462
Feb 18, 9 PM $ 0.0236
-2.54%
$ 236,371 $ 249
Feb 18, 8 PM $ 0.0243
+0.00%
$ 242,518 $ 6
Feb 18, 7 PM $ 0.0243
+0.01%
$ 242,530 $ 6
Feb 18, 6 PM $ 0.0243
+0.01%
$ 242,530 $ 193
Feb 18, 5 PM $ 0.0243
+0.01%
$ 242,530 $ 193
Feb 18, 4 PM $ 0.0243
+0.01%
$ 242,530 $ 193
Feb 18, 3 PM $ 0.0243
+0.01%
$ 242,530 $ 295
Feb 18, 2 PM $ 0.0243
+0.00%
$ 242,530 $ 295
Feb 18, 1 PM $ 0.0242
+0.92%
$ 242,105 $ 281
Feb 18, 7 AM $ 0.0246
+0.00%
$ 245,943 $ 160
Feb 18, 6 AM $ 0.0247
+0.00%
$ 246,911 $ 142