Honey Badger Historical Data

HOBA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.0394
+0.00%
$ 394,138 $ 705
Jan 5, 5 PM $ 0.0394
+0.00%
$ 394,138 $ 705
Jan 5, 4 PM $ 0.0394
+0.00%
$ 394,138 $ 766
Jan 5, 3 PM $ 0.0394
+0.04%
$ 394,138 $ 769
Jan 5, 2 PM $ 0.0394
-0.50%
$ 393,993 $ 751
Jan 5, 1 PM $ 0.0396
+0.35%
$ 395,968 $ 698
Jan 5, 12 PM $ 0.0395
+0.02%
$ 394,585 $ 552
Jan 5, 11 AM $ 0.0395
+2.63%
$ 394,523 $ 524
Jan 5, 10 AM $ 0.0384
-0.02%
$ 384,411 $ 67
Jan 5, 9 AM $ 0.0384
-0.40%
$ 384,489 $ 67
Jan 5, 8 AM $ 0.0386
+0.00%
$ 386,018 $ 33
Jan 5, 7 AM $ 0.0386
+0.00%
$ 386,018 $ 33
Jan 5, 6 AM $ 0.0386
+0.00%
$ 386,018 $ 37
Jan 5, 5 AM $ 0.0386
+0.00%
$ 386,018 $ 37
Jan 5, 4 AM $ 0.0386
+0.29%
$ 386,018 $ 37
Jan 5, 3 AM $ 0.0385
+0.00%
$ 384,901 $ 7
Jan 5, 2 AM $ 0.0385
+0.00%
$ 384,901 $ 12
Jan 5, 1 AM $ 0.0385
+0.00%
$ 384,901 $ 12
Jan 5, 12 AM $ 0.0385
+0.00%
$ 384,901 $ 81
Jan 4, 11 PM $ 0.0385
+0.00%
$ 384,901 $ 81
Jan 4, 10 PM $ 0.0385
+0.00%
$ 384,901 $ 81
Jan 4, 9 PM $ 0.0385
+0.00%
$ 384,901 $ 81
Jan 4, 8 PM $ 0.0385
+0.00%
$ 384,901 $ 90
Jan 4, 7 PM $ 0.0385
-1.40%
$ 384,901 $ 90
Jan 4, 6 PM $ 0.039
+0.02%
$ 390,372 $ 327
Jan 4, 5 PM $ 0.039
-0.29%
$ 390,442 $ 327
Jan 4, 4 PM $ 0.0392
+0.16%
$ 391,549 $ 53
Jan 4, 3 PM $ 0.0391
+0.48%
$ 390,883 $ 49
Jan 4, 2 PM $ 0.0389
-0.04%
$ 388,857 $ 79
Jan 4, 1 PM $ 0.0389
-0.04%
$ 388,857 $ 79
Jan 4, 12 PM $ 0.0389
-0.30%
$ 388,857 $ 79
Jan 4, 11 AM $ 0.0389
-0.14%
$ 389,472 $ 47
Jan 4, 10 AM $ 0.0389
-0.11%
$ 389,472 $ 47
Jan 4, 9 AM $ 0.0388
-0.29%
$ 388,398 $ 47
Jan 4, 8 AM $ 0.0385
+0.00%
$ 385,495 $ 79
Jan 4, 2 AM $ 0.0385
-0.01%
$ -- $ 350
Jan 4, 12 AM $ 0.0387
+0.12%
$ -- $ 405
Jan 3, 11 PM $ 0.0387
-0.06%
$ 386,648 $ 274
Jan 3, 10 PM $ 0.0383
-0.15%
$ 382,866 $ 281
Jan 3, 8 AM $ 0.0371
+0.04%
$ 371,445 $ 1,809
Jan 3, 7 AM $ 0.0372
-0.73%
$ 371,690 $ 1,710
Jan 3, 3 AM $ 0.0381
+0.04%
$ 380,556 $ 1,058
Jan 3, 2 AM $ 0.038
+0.00%
$ 379,881 $ 997
Jan 2, 5 PM $ 0.0381
+0.00%
$ 380,741 $ 1,307
Jan 2, 2 PM $ 0.0368
+0.00%
$ 367,562 $ 983
Jan 2, 1 PM $ 0.0367
+0.71%
$ 366,880 $ 1,187
Jan 2, 12 PM $ 0.0363
+0.87%
$ 362,965 $ 858
Jan 2, 10 AM $ 0.0361
+0.00%
$ -- $ 691
Jan 2, 9 AM $ 0.0357
+0.00%
$ 356,733 $ 638
Jan 1, 6 PM $ 0.0352
+0.07%
$ 351,606 $ 438