Honey Badger Historical Data

HOBA Page 15
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0352
+0.07%
$ 351,606 $ 438
Jan 1, 5 PM $ 0.0351
+0.42%
$ 350,520 $ 358
Dec 31, 8 PM $ 0.0346
+0.00%
$ 346,447 $ 284
Dec 31, 6 PM $ 0.0349
+0.57%
$ 349,152 $ 265
Dec 30, 9 PM $ 0.0348
-0.13%
$ 347,643 $ 4,848
Dec 30, 8 PM $ 0.0349
+0.00%
$ 348,879 $ 4,817
Dec 30, 4 PM $ 0.0351
+0.00%
$ 350,647 $ 4,763
Dec 29, 11 PM $ 0.0344
-1.49%
$ 344,451 $ 4,537
Dec 29, 6 PM $ 0.035
+0.00%
$ 350,307 $ 4,005
Dec 29, 4 PM $ 0.0352
-0.34%
$ 352,051 $ 3,940
Dec 28, 7 PM $ 0.0351
+0.00%
$ 350,997 $ 3,703
Dec 28, 6 PM $ 0.0352
+0.00%
$ 352,423 $ 3,686
Dec 28, 1 PM $ 0.0354
+0.00%
$ 354,340 $ 2,853
Dec 27, 3 PM $ 0.0351
+0.11%
$ 351,172 $ 3,507
Dec 27, 2 PM $ 0.0349
+0.11%
$ 348,888 $ 3,423
Dec 27, 9 AM $ 0.0349
+0.00%
$ 348,949 $ 2,533
Dec 26, 9 PM $ 0.0349
+0.00%
$ 348,831 $ 3,281
Dec 26, 5 PM $ 0.0345
+0.00%
$ 345,446 $ 3,218
Dec 26, 4 PM $ 0.0343
+0.00%
$ 342,726 $ 3,205
Dec 26, 1 PM $ 0.0354
+0.21%
$ 354,299 $ 3,200
Dec 25, 8 AM $ 0.0349
+0.00%
$ 349,317 $ 2,911
Dec 25, 6 AM $ 0.0347
+0.00%
$ 346,977 $ 2,854
Dec 23, 6 PM $ 0.0344
+0.00%
$ 344,097 $ 1,285
Dec 23, 3 PM $ 0.0352
+0.00%
$ 351,805 $ 1,261
Dec 23, 2 PM $ 0.0353
+0.00%
$ 352,772 $ 1,230
Dec 23, 1 PM $ 0.0355
+0.00%
$ 355,109 $ 1,202
Dec 22, 12 PM $ 0.0371
+0.00%
$ 371,461 $ 1,070
Dec 22, 11 AM $ 0.0371
+0.31%
$ 371,282 $ 1,041
Dec 22, 3 AM $ 0.0365
+0.00%
$ 364,898 $ 717
Dec 21, 2 PM $ 0.0357
+0.00%
$ 356,986 $ 852
Dec 21, 1 PM $ 0.036
+0.00%
$ 359,669 $ 802
Dec 21, 4 AM $ 0.036
+0.00%
$ 360,232 $ 814
Dec 21, 3 AM $ 0.036
+0.06%
$ 360,428 $ 791
Dec 21, 12 AM $ 0.0363
+0.00%
$ 362,763 $ 716
Dec 20, 11 PM $ 0.0363
+0.00%
$ 363,356 $ 695
Dec 20, 10 PM $ 0.036
+0.00%
$ 360,437 $ 664
Dec 19, 9 PM $ 0.0367
+0.00%
$ 366,843 $ 546
Dec 19, 1 AM $ 0.0344
+0.00%
$ 344,025 $ 16,631
Dec 19, 12 AM $ 0.0346
+0.00%
$ 345,561 $ 16,631
Dec 18, 11 PM $ 0.0346
+0.00%
$ 345,747 $ 16,636
Dec 18, 9 PM $ 0.0342
+0.00%
$ 341,521 $ 16,533
Dec 18, 8 PM $ 0.0339
-0.74%
$ 339,134 $ 16,229
Dec 18, 7 PM $ 0.0343
-0.28%
$ 342,893 $ 16,358
Dec 18, 6 PM $ 0.0346
-0.19%
$ 345,894 $ 16,459
Dec 17, 8 PM $ 0.0347
-0.10%
$ 346,809 $ 16,110
Dec 17, 7 PM $ 0.0346
-1.37%
$ 346,205 $ 16,080
Dec 17, 6 PM $ 0.0347
-12.37%
$ 347,233 $ 11,260
Dec 17, 5 PM $ 0.0397
-0.23%
$ 397,340 $ 9,841
Dec 17, 8 AM $ 0.041
+0.00%
$ 410,421 $ 9,999
Dec 17, 7 AM $ 0.041
+0.00%
$ 410,253 $ 10,083