Honey Badger Historical Data

HOBA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.0246
+0.28%
$ 246,376 $ 124
Feb 18, 2 AM $ 0.0242
+0.00%
$ 242,228 $ 152
Feb 18, 1 AM $ 0.0243
+0.00%
$ 243,289 $ 135
Feb 18, 12 AM $ 0.0244
+0.00%
$ 244,107 $ 115
Feb 17, 10 PM $ 0.0244
-0.08%
$ 244,135 $ 93
Feb 16, 10 AM $ 0.024
-0.11%
$ 240,347 $ 52
Feb 15, 7 PM $ 0.0235
-0.60%
$ 235,050 $ 149
Feb 15, 6 PM $ 0.0237
+0.82%
$ 237,137 $ 62
Feb 15, 1 PM $ 0.0241
+0.00%
$ 241,069 $ 398
Feb 15, 8 AM $ 0.0248
-0.38%
$ 247,714 $ 1,157
Feb 15, 7 AM $ 0.0249
+0.00%
$ 249,459 $ 998
Feb 15, 5 AM $ 0.0247
+0.36%
$ 247,048 $ 844
Feb 15, 4 AM $ 0.024
+0.00%
$ 239,526 $ 826
Feb 15, 3 AM $ 0.024
+0.00%
$ 239,636 $ 797
Feb 15, 12 AM $ 0.0245
-0.75%
$ 244,935 $ 744
Feb 14, 11 PM $ 0.0248
+0.00%
$ 248,274 $ 713
Feb 14, 6 PM $ 0.0249
+0.00%
$ 248,701 $ 669
Feb 14, 5 PM $ 0.0248
+0.31%
$ 248,034 $ 568
Feb 14, 4 PM $ 0.0248
+0.81%
$ 247,686 $ 424
Feb 14, 3 PM $ 0.0246
+0.70%
$ 245,642 $ 337
Feb 14, 1 PM $ 0.0243
+0.00%
$ 242,653 $ 234
Feb 14, 12 PM $ 0.0243
-1.28%
$ 242,748 $ 220
Feb 14, 11 AM $ 0.0245
+1.31%
$ 245,128 $ 140
Feb 13, 6 PM $ 0.0238
+0.70%
$ 238,013 $ 155
Feb 13, 5 PM $ 0.0236
+0.00%
$ 236,186 $ 77
Feb 13, 12 PM $ 0.0224
+0.00%
$ 223,824 $ 365
Feb 13, 11 AM $ 0.0228
+0.00%
$ 227,764 $ 61
Feb 12, 8 PM $ 0.0222
+0.00%
$ 222,175 $ 69
Feb 11, 8 PM $ 0.0229
+0.00%
$ 228,517 $ 2,460
Feb 11, 7 PM $ 0.0228
+0.00%
$ 228,293 $ 1,274
Feb 11, 8 AM $ 0.0229
-1.27%
$ 229,462 $ 195
Feb 11, 7 AM $ 0.0233
+0.13%
$ 232,750 $ 131
Feb 11, 6 AM $ 0.0233
-1.09%
$ 232,728 $ 131
Feb 11, 5 AM $ 0.0237
-2.82%
$ 236,621 $ 101
Feb 11, 4 AM $ 0.0243
+0.00%
$ 243,481 $ 140
Feb 11, 3 AM $ 0.0243
+0.00%
$ 243,490 $ 140
Feb 11, 2 AM $ 0.0243
-0.08%
$ 243,490 $ 140
Feb 9, 9 AM $ 0.0243
+0.00%
$ 243,113 $ 62
Feb 9, 3 AM $ 0.0247
+0.25%
$ 247,207 $ 98
Feb 9, 2 AM $ 0.0247
+0.00%
$ 246,562 $ 35
Feb 8, 3 AM $ 0.0245
+0.33%
$ 245,232 $ 261
Feb 7, 11 PM $ 0.0249
+0.00%
$ -- $ 43
Feb 7, 7 AM $ 0.0241
+0.00%
$ 240,757 $ 67
Feb 6, 12 PM $ 0.0232
+0.00%
$ 231,919 $ 467
Feb 6, 11 AM $ 0.0232
+0.54%
$ 231,840 $ 419
Feb 6, 10 AM $ 0.023
+0.00%
$ 230,177 $ 355
Feb 6, 6 AM $ 0.023
+0.58%
$ 230,422 $ 198
Feb 6, 5 AM $ 0.0228
+0.00%
$ 228,427 $ 88
Feb 6, 2 AM $ 0.0228
+0.00%
$ 227,547 $ 2,257
Feb 5, 5 PM $ 0.0241
+0.00%
$ 240,569 $ 1,240