Honey Badger Historical Data

HOBA Page 15
Date Close Price change Market cap Trading volume
May 11, 10 AM $0.0329
+0.00%
$328,614 $8
May 11, 9 AM $0.0329
+0.00%
$328,614 $8
May 11, 8 AM $0.0329
+0.00%
$328,614 $8
May 11, 7 AM $0.0329
+0.00%
$328,614 $8
May 11, 6 AM $0.0329
+0.00%
$328,614 $8
May 11, 5 AM $0.0329
+0.00%
$328,614 $8
May 11, 4 AM $0.0329
+0.00%
$328,614 $3,813
May 11, 3 AM $0.0329
+0.00%
$328,614 $3,813
May 11, 2 AM $0.0329
+0.00%
$328,614 $3,916
May 11, 1 AM $0.0329
+0.00%
$328,614 $3,916
May 10, 11 PM $0.0329
+0.00%
$328,614 $3,908
May 10, 9 PM $0.0317
+0.00%
$317,385 $3,766
May 10, 7 PM $0.0328
+0.00%
$327,645 $3,674
May 10, 5 PM $0.0328
+0.00%
$328,277 $3,413
May 10, 11 AM $0.0325
-2.50%
$324,926 $2,906
May 9, 2 AM $0.0295
+0.00%
$294,796 $8,021
May 8, 11 PM $0.0298
+0.00%
$297,648 $8,005
May 8, 10 PM $0.0299
+3.46%
$298,500 $7,675
May 8, 9 PM $0.0288
+0.15%
$287,945 $7,269
May 8, 6 PM $0.029
-10.06%
$290,298 $6,255
May 6, 9 PM $0.0327
+0.00%
$326,504 $1,615
May 6, 8 PM $0.0328
-3.00%
$327,688 $1,338
May 6, 6 PM $0.0328
+0.00%
$328,431 $932
May 6, 10 AM $0.0336
+0.46%
$336,288 $1,776
May 6, 9 AM $0.0333
+0.20%
$332,514 $1,725
May 6, 3 AM $0.0327
+0.61%
$327,078 $931
May 5, 11 PM $0.0336
+0.00%
$336,102 $1,077
May 5, 4 PM $0.0334
+0.15%
$333,843 $1,002
May 5, 8 AM $0.0344
-0.88%
$343,856 $359
May 5, 7 AM $0.0346
-0.92%
$346,076 $149
May 4, 6 PM $0.0341
+0.00%
$341,058 $35
May 3, 5 PM $0.0335
+0.00%
$335,068 $69
May 1, 7 PM $0.0332
+0.21%
$331,775 $310
May 1, 5 AM $0.0333
+0.00%
$333,360 $68
Apr 30, 6 PM $0.033
+0.00%
$330,385 $57
Apr 29, 10 PM $0.033
+0.03%
$330,345 $139
Apr 29, 9 AM $0.0348
+0.00%
$348,140 $320
Apr 29, 12 AM $0.0333
+0.00%
$332,763 $127
Apr 28, 11 PM $0.0333
+0.00%
$332,878 $118
Apr 27, 9 PM $0.0331
+0.00%
$330,730 $465
Apr 27, 8 AM $0.0332
+0.00%
$331,542 $393
Apr 27, 7 AM $0.0338
+1.58%
$337,736 $348
Apr 27, 6 AM $0.0334
-2.17%
$334,135 $301
Apr 27, 5 AM $0.0342
-1.68%
$341,554 $301
Apr 27, 4 AM $0.0347
-2.29%
$347,395 $246
Apr 27, 3 AM $0.0356
+1.03%
$355,520 $246
Apr 27, 2 AM $0.0352
+0.00%
$351,896 $942
Apr 27, 1 AM $0.0352
+1.46%
$351,896 $942
Apr 27, 12 AM $0.0347
+3.21%
$346,828 $834
Apr 26, 11 PM $0.0337
+0.29%
$336,930 $12