Honey Badger Historical Data

HOBA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.025
+1.74%
$ 249,946 $ 30
Feb 4, 7 PM $ 0.0263
-1.30%
$ 262,654 $ 1,153
Feb 4, 6 PM $ 0.0268
+0.00%
$ 267,763 $ 859
Feb 2, 4 AM $ 0.0264
+0.00%
$ 263,566 $ 235
Feb 2, 2 AM $ 0.0267
+0.00%
$ 267,280 $ 134
Feb 2, 12 AM $ 0.0269
+0.00%
$ 269,365 $ 88
Feb 1, 9 AM $ 0.0282
+0.00%
$ 281,978 $ 227
Feb 1, 3 AM $ 0.0285
+0.07%
$ 285,490 $ 600
Feb 1, 12 AM $ 0.0284
+0.00%
$ 284,041 $ 500
Jan 31, 11 PM $ 0.0279
+0.00%
$ 278,555 $ 474
Jan 31, 10 AM $ 0.0302
+0.00%
$ 302,093 $ 55
Jan 29, 3 AM $ 0.0343
+0.00%
$ 343,134 $ 113
Jan 29, 1 AM $ 0.0348
+0.00%
$ 348,492 $ 88
Jan 28, 3 PM $ 0.0349
+0.26%
$ 349,042 $ 47
Jan 27, 9 PM $ 0.0353
+0.20%
$ 352,611 $ 8,661
Jan 27, 8 PM $ 0.0346
+0.00%
$ 346,228 $ 8,503
Jan 27, 2 PM $ 0.0339
+0.76%
$ 338,745 $ 8,246
Jan 27, 1 PM $ 0.0336
+0.11%
$ 336,543 $ 27
Jan 27, 12 PM $ 0.0336
-0.05%
$ 336,471 $ 27
Jan 27, 11 AM $ 0.0337
+0.02%
$ 336,901 $ 37
Jan 27, 10 AM $ 0.0336
+0.00%
$ 336,059 $ 37
Jan 27, 9 AM $ 0.0336
+0.00%
$ 336,093 $ 37
Jan 27, 8 AM $ 0.0336
-0.09%
$ 337,652 $ 29
Jan 27, 7 AM $ 0.0336
-0.09%
$ 335,800 $ 29
Jan 27, 6 AM $ 0.0336
-0.09%
$ 335,800 $ 29
Jan 27, 5 AM $ 0.0336
-0.09%
$ 335,800 $ 29
Jan 27, 4 AM $ 0.0336
-0.09%
$ 335,800 $ 29
Jan 27, 3 AM $ 0.0336
-0.09%
$ 335,800 $ 29
Jan 27, 2 AM $ 0.0336
-0.09%
$ 335,800 $ 29
Jan 27, 1 AM $ 0.0336
-0.09%
$ 335,800 $ 29
Jan 27, 12 AM $ 0.0336
-0.09%
$ 335,800 $ 29
Jan 26, 11 PM $ 0.0336
-0.09%
$ 335,800 $ 33
Jan 26, 10 PM $ 0.0336
-0.09%
$ 335,800 $ 33
Jan 26, 9 PM $ 0.0336
-0.09%
$ 337,652 $ 33
Jan 26, 8 PM $ 0.0336
-0.09%
$ 335,800 $ 33
Jan 26, 7 PM $ 0.0336
-0.09%
$ 335,800 $ 2,404
Jan 26, 6 PM $ 0.0336
-0.09%
$ 335,800 $ 2,676
Jan 26, 5 PM $ 0.0336
-0.09%
$ 337,652 $ 2,676
Jan 26, 4 PM $ 0.0336
-0.09%
$ 335,800 $ 2,753
Jan 26, 3 PM $ 0.0336
-0.09%
$ 337,652 $ 2,753
Jan 26, 2 PM $ 0.0336
-0.55%
$ 337,652 $ 2,734
Jan 26, 1 PM $ 0.0338
+1.40%
$ 337,653 $ 2,589
Jan 26, 12 PM $ 0.0333
-0.08%
$ 332,974 $ 2,318
Jan 26, 11 AM $ 0.0333
-6.44%
$ 333,007 $ 2,318
Jan 26, 10 AM $ 0.0356
+0.77%
$ 352,168 $ 121
Jan 26, 9 AM $ 0.0352
-0.23%
$ 352,163 $ 109
Jan 26, 8 AM $ 0.0353
-1.34%
$ 353,029 $ 109
Jan 26, 7 AM $ 0.0358
+0.06%
$ 358,064 $ 98
Jan 26, 6 AM $ 0.0358
-0.41%
$ 358,064 $ 3,187
Jan 26, 5 AM $ 0.036
+0.00%
$ 359,526 $ 3,104