Honey Badger Historical Data

HOBA Page 16
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.041
+0.00%
$ 410,421 $ 9,999
Dec 17, 7 AM $ 0.041
+0.00%
$ 410,253 $ 10,083
Dec 17, 2 AM $ 0.0404
+0.00%
$ 404,345 $ 10,020
Dec 16, 10 PM $ 0.0414
+0.00%
$ 414,211 $ 10,000
Dec 16, 9 PM $ 0.0414
+0.60%
$ 414,148 $ 9,965
Dec 16, 5 PM $ 0.0411
+0.13%
$ 411,167 $ 9,721
Dec 16, 3 PM $ 0.0407
+0.00%
$ 407,366 $ 9,601
Dec 15, 3 AM $ 0.0432
+0.00%
$ 432,294 $ 9,894
Dec 15, 2 AM $ 0.0433
+0.00%
$ 432,757 $ 9,889
Dec 14, 11 PM $ 0.0426
+0.00%
$ 426,202 $ 9,683
Dec 14, 7 PM $ 0.043
-0.06%
$ 430,367 $ 9,693
Dec 14, 6 AM $ 0.0436
+0.00%
$ 435,960 $ 9,718
Dec 13, 6 PM $ 0.0436
+0.00%
$ 436,031 $ 7,680
Dec 13, 5 PM $ 0.0436
+0.00%
$ 436,032 $ 7,680
Dec 13, 4 PM $ 0.0436
-0.31%
$ 436,032 $ 7,680
Dec 13, 3 PM $ 0.0437
+0.77%
$ 437,373 $ 7,697
Dec 13, 2 PM $ 0.0434
+0.00%
$ 434,028 $ 9
Dec 13, 1 PM $ 0.0434
+0.00%
$ 434,028 $ 9
Dec 13, 12 PM $ 0.0434
+0.00%
$ 434,028 $ 7,618
Dec 13, 11 AM $ 0.0434
+0.00%
$ 434,028 $ 7,618
Dec 13, 10 AM $ 0.0434
+0.00%
$ 434,028 $ 7,618
Dec 13, 9 AM $ 0.0434
+0.00%
$ 434,028 $ 7,618
Dec 13, 8 AM $ 0.0434
+0.00%
$ 434,027 $ 7,618
Dec 13, 7 AM $ 0.0434
+0.21%
$ 434,027 $ 7,618
Dec 13, 6 AM $ 0.0433
+0.00%
$ 433,100 $ 9
Dec 13, 5 AM $ 0.0433
+0.00%
$ 433,100 $ 9
Dec 13, 4 AM $ 0.0433
+0.00%
$ 433,100 $ 7,588
Dec 13, 3 AM $ 0.0433
+0.00%
$ 433,099 $ 7,588
Dec 13, 2 AM $ 0.0433
+0.00%
$ 433,099 $ 9,539
Dec 13, 1 AM $ 0.0433
+0.00%
$ 433,100 $ 9,539
Dec 13, 12 AM $ 0.0433
+0.00%
$ 433,100 $ 9,539
Dec 12, 11 PM $ 0.0433
+0.20%
$ 433,099 $ 9,539
Dec 12, 10 PM $ 0.0432
+0.00%
$ 432,032 $ 9,526
Dec 12, 9 PM $ 0.0432
+0.06%
$ 432,031 $ 9,507
Dec 12, 8 PM $ 0.0432
+0.00%
$ 431,784 $ 9,478
Dec 12, 6 PM $ 0.0432
-1.21%
$ 431,784 $ 9,113
Dec 12, 5 PM $ 0.0435
+0.13%
$ 434,958 $ 9,000
Dec 12, 4 PM $ 0.0433
+0.00%
$ 432,956 $ 8,926
Dec 12, 3 AM $ 0.0459
+0.00%
$ 459,202 $ 9,353
Dec 11, 9 PM $ 0.0458
+0.00%
$ 458,340 $ 9,258
Dec 11, 5 AM $ 0.0451
-0.03%
$ 451,113 $ 8,607
Dec 11, 4 AM $ 0.0451
+0.00%
$ 451,393 $ 8,519
Dec 11, 2 AM $ 0.0464
+0.00%
$ -- $ 8,661
Dec 10, 10 PM $ 0.0478
+0.00%
$ 477,535 $ 8,705
Dec 10, 8 PM $ 0.0482
+0.58%
$ 481,703 $ 8,597
Dec 10, 4 PM $ 0.0468
+0.00%
$ 468,491 $ 7,559
Dec 9, 10 PM $ 0.0471
+0.00%
$ 470,733 $ 7,021
Dec 9, 9 PM $ 0.0471
+0.00%
$ 471,301 $ 6,801
Dec 9, 8 PM $ 0.0477
+0.00%
$ 477,080 $ 6,783
Dec 9, 9 AM $ 0.0445
+0.00%
$ 444,819 $ 4,999