Honey Badger Historical Data

HOBA Page 16
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $0.0335
+0.00%
$335,424 $12
Apr 26, 9 PM $0.0335
-0.22%
$335,426 $12
Apr 26, 8 PM $0.0336
+0.00%
$336,168 $12
Apr 26, 7 PM $0.0336
-0.47%
$336,172 $12
Apr 26, 6 PM $0.0338
+0.08%
$337,802 $12
Apr 26, 5 PM $0.0337
+0.01%
$337,318 $12
Apr 26, 4 PM $0.0338
-0.05%
$337,502 $12
Apr 26, 3 PM $0.0338
-0.03%
$337,968 $1,312
Apr 26, 2 PM $0.0338
+0.00%
$338,055 $1,312
Apr 26, 1 PM $0.0337
-0.35%
$336,853 $1,312
Apr 26, 12 PM $0.0339
-0.47%
$338,907 $1,312
Apr 26, 11 AM $0.0341
+0.01%
$340,504 $1,312
Apr 26, 10 AM $0.034
+1.10%
$340,479 $1,312
Apr 26, 9 AM $0.0336
-0.30%
$336,322 $1,284
Apr 26, 8 AM $0.0337
-0.58%
$337,346 $1,314
Apr 26, 7 AM $0.0339
+2.52%
$339,343 $1,314
Apr 26, 6 AM $0.0331
-0.17%
$330,994 $620
Apr 26, 5 AM $0.0332
-0.92%
$331,764 $620
Apr 26, 4 AM $0.0335
-0.67%
$334,853 $620
Apr 26, 3 AM $0.0337
+1.67%
$337,071 $620
Apr 26, 2 AM $0.0332
-0.14%
$331,525 $581
Apr 26, 1 AM $0.0332
+0.00%
$331,965 $695
Apr 26, 12 AM $0.0332
+1.60%
$331,965 $695
Apr 25, 11 PM $0.0327
+0.00%
$326,735 $352
Apr 25, 10 PM $0.0327
+0.35%
$326,735 $352
Apr 25, 9 PM $0.0326
+0.00%
$325,590 $352
Apr 25, 8 PM $0.0326
+0.00%
$325,590 $352
Apr 25, 7 PM $0.0329
+0.53%
$329,291 $352
Apr 25, 6 PM $0.0336
+0.00%
$335,811 $346
Apr 25, 5 PM $0.0336
-0.23%
$335,849 $346
Apr 25, 4 PM $0.0337
+0.00%
$336,615 $395
Apr 25, 3 PM $0.0337
+0.00%
$336,615 $437
Apr 25, 2 PM $0.0337
+0.00%
$336,615 $437
Apr 25, 1 PM $0.0337
+0.00%
$336,615 $447
Apr 25, 12 PM $0.0337
-0.62%
$336,623 $447
Apr 25, 11 AM $0.0339
+0.00%
$338,718 $442
Apr 25, 10 AM $0.0339
+0.01%
$338,718 $442
Apr 25, 9 AM $0.0339
-0.25%
$338,715 $421
Apr 25, 8 AM $0.0339
+0.00%
$339,285 $376
Apr 25, 4 AM $0.034
+0.00%
$339,765 $640
Apr 25, 3 AM $0.034
+0.01%
$339,792 $1,716
Apr 25, 2 AM $0.034
+1.01%
$339,765 $1,716
Apr 25, 1 AM $0.0336
+2.22%
$336,367 $1,714
Apr 25, 12 AM $0.0329
+0.00%
$329,049 $13
Apr 24, 11 PM $0.0329
+0.00%
$329,049 $13
Apr 24, 10 PM $0.0329
+0.00%
$329,049 $13
Apr 24, 9 PM $0.0329
+0.00%
$329,049 $2,028
Apr 24, 8 PM $0.0329
+0.00%
$329,049 $2,028
Apr 24, 7 PM $0.0329
-0.36%
$329,049 $2,028
Apr 24, 6 PM $0.033
+0.00%
$330,270 $2,028